38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.02% | -0.86% | -0.62% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | -2.4 | 1,386 | 23,300 | 0 | 119,400 | - | |
1,402 | -0.4 | 1,369 | 31,700 | 0 | 118,900 | - | |
1,407 | +0.3 | 1,370 | 120,400 | 0 | 115,400 | - | |
1,403 | -2.8 | 1,440 | 45,300 | 0 | 114,700 | - | |
1,443 | -8.1 | 1,461 | 186,000 | 0 | 115,700 | - | |
1,570 | +2.7 | 1,581 | 171,900 | 0 | 121,700 | - | |
1,528 | -3.8 | 1,564 | 87,100 | 0 | 133,400 | - | |
1,588 | +4.5 | 1,548 | 133,700 | 0 | 144,700 | - | |
1,520 | +5.3 | 1,496 | 122,200 | 0 | 154,400 | - | |
1,444 | +3.4 | 1,447 | 162,700 | 0 | 159,600 | - | |
1,396 | +0.9 | 1,391 | 51,400 | 0 | 152,100 | - | |
1,383 | +4.5 | 1,394 | 111,800 | 0 | 158,500 | - | |
1,324 | +5.1 | 1,313 | 70,200 | 0 | 151,600 | - | |
1,260 | -1.5 | 1,272 | 25,000 | 0 | 151,300 | - | |
1,279 | -0.9 | 1,272 | 48,400 | 0 | 152,800 | - | |
1,291 | +3.8 | 1,270 | 45,700 | 0 | 157,700 | - | |
1,244 | +1.6 | 1,226 | 94,400 | 0 | 157,700 | - | |
1,225 | +7.3 | 1,181 | 87,000 | 0 | 165,000 | - | |
1,142 | +0.2 | 1,140 | 20,400 | 0 | 150,800 | - | |
1,140 | +1.2 | 1,144 | 74,300 | 0 | 150,700 | - | |
1,126 | +2.9 | 1,121 | 63,500 | 0 | 145,500 | - | |
1,094 | +4.1 | 1,074 | 43,400 | 0 | 136,600 | - | |
1,051 | +0.4 | 1,043 | 25,800 | 0 | 132,300 | - | |
1,047 | +2.5 | 1,043 | 68,200 | 0 | 136,100 | - | |
1,021 | +4.1 | 1,020 | 74,700 | 0 | 139,000 | - | |
981 | +2.1 | 979 | 27,800 | 0 | 129,900 | - | |
961 | -0.5 | 965 | 10,200 | - | - | - | |
966 | -0.4 | 961 | 31,300 | 0 | 127,700 | - | |
970 | -1.3 | 977 | 15,000 | 0 | 125,900 | - | |
983 | -0.2 | 976 | 20,800 | 0 | 125,000 | - |