38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -0.9 | 758 | 72,700 | 0 | 191,600 | - | |
761 | +2.0 | 766 | 250,800 | 0 | 184,800 | - | |
746 | -1.2 | 750 | 15,800 | 0 | 145,700 | - | |
755 | -0.1 | 749 | 21,300 | 0 | 147,400 | - | |
756 | -2.3 | 767 | 56,500 | 0 | 144,900 | - | |
774 | +0.7 | 770 | 38,600 | 0 | 152,000 | - | |
769 | +1.9 | 765 | 40,000 | 0 | 152,400 | - | |
755 | +0.8 | 750 | 34,300 | 0 | 151,800 | - | |
749 | +1.1 | 741 | 11,600 | 0 | 136,600 | - | |
741 | -0.5 | 743 | 14,600 | 0 | 137,600 | - | |
745 | -0.7 | 736 | 20,500 | 0 | 139,200 | - | |
750 | -0.7 | 751 | 38,000 | 0 | 141,800 | - | |
755 | +0.7 | 753 | 40,500 | 0 | 142,300 | - | |
750 | -1.1 | 753 | 25,100 | 0 | 140,900 | - | |
758 | +0.8 | 752 | 39,100 | 0 | 143,100 | - | |
752 | +0.5 | 751 | 77,100 | 0 | 146,600 | - | |
748 | +3.3 | 742 | 33,700 | 0 | 149,200 | - | |
724 | +0.6 | 723 | 19,600 | 0 | 145,700 | - | |
720 | -3.7 | 732 | 59,300 | 0 | 143,800 | - | |
748 | +6.1 | 728 | 39,200 | 0 | 158,500 | - | |
705 | -3.4 | 705 | 44,100 | 0 | 156,200 | - | |
730 | -3.8 | 743 | 25,800 | 0 | 150,500 | - | |
759 | -0.3 | 765 | 23,200 | 0 | 154,100 | - | |
761 | -2.9 | 757 | 110,300 | 0 | 163,600 | - | |
784 | +0.5 | 784 | 21,400 | 0 | 176,600 | - | |
780 | -2.4 | 784 | 83,900 | 0 | 177,400 | - | |
799 | -0.7 | 802 | 35,900 | 0 | 167,400 | - | |
805 | -1.0 | 810 | 19,100 | 0 | 160,900 | - | |
813 | +0.9 | 813 | 32,200 | 0 | 161,100 | - | |
806 | -6.2 | 834 | 78,400 | 0 | 153,000 | - |