39,173.37 | +385.99 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.00% | -0.04% | 0.34% | 1.01% |
52週高値 | 1,641 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,484 | 1,460 | 1,477 | +18 | +1.2 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +3.0 | 883 | 33,000 | 0 | 68,100 | - | |
868 | +0.7 | 865 | 16,700 | 0 | 66,600 | - | |
862 | +1.3 | 852 | 12,500 | 0 | 73,800 | - | |
851 | -2.6 | 856 | 33,400 | 0 | 78,100 | - | |
874 | +0.2 | 879 | 19,300 | 0 | 66,400 | - | |
872 | +1.8 | 862 | 10,600 | 0 | 67,600 | - | |
857 | -1.9 | 859 | 31,700 | 0 | 69,700 | - | |
874 | +3.1 | 852 | 52,000 | 0 | 86,900 | - | |
848 | -5.1 | 877 | 75,800 | 0 | 81,700 | - | |
894 | +1.4 | 888 | 9,400 | - | - | - | |
882 | +0.2 | 880 | 9,100 | 0 | 72,100 | - | |
880 | -0.9 | 887 | 25,500 | 0 | 69,100 | - | |
888 | 0.0 | 887 | 21,200 | 0 | 71,400 | - | |
888 | +2.2 | 885 | 28,700 | 0 | 71,600 | - | |
869 | -5.1 | 887 | 79,100 | 0 | 63,800 | - | |
916 | +1.2 | 912 | 63,200 | 0 | 65,500 | - | |
905 | +0.6 | 901 | 39,400 | 0 | 65,500 | - | |
900 | +2.2 | 894 | 67,300 | 0 | 69,000 | - | |
881 | +2.3 | 874 | 35,000 | 0 | 68,200 | - | |
861 | -0.1 | 865 | 47,000 | 0 | 74,800 | - | |
862 | -1.8 | 867 | 52,100 | 0 | 79,200 | - | |
878 | +4.5 | 879 | 114,400 | 0 | 73,400 | - | |
840 | +3.1 | 830 | 19,600 | 0 | 63,900 | - | |
815 | -3.0 | 830 | 22,300 | 0 | 61,800 | - | |
840 | -0.9 | 845 | 18,100 | 0 | 62,800 | - | |
848 | +0.6 | 846 | 16,700 | 0 | 78,000 | - | |
843 | +0.1 | 827 | 29,100 | 0 | 77,300 | - | |
842 | +2.3 | 823 | 17,800 | 0 | 74,900 | - | |
823 | -3.7 | 822 | 63,500 | 0 | 74,800 | - | |
855 | +3.0 | 856 | 81,000 | 0 | 79,800 | - |