米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,381.91 | +279.47 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.73% | -0.04% | -0.15% | -0.55% | ||||
| 52週高値 | 4,720 | 52週安値 | 3,412 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,720 | 年初来安値 | 3,955 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,449 | 4,454 | 4,373 | 4,394 | -20 | -0.5 | 216,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,870 | +2.0 | 3,833 | 1,066,600 | 77,100 | 759,700 | 9.85 | |
| 3,795 | -1.8 | 3,834 | 566,100 | 78,900 | 845,200 | 10.71 | |
| 3,865 | +2.2 | 3,829 | 752,900 | 82,700 | 869,600 | 10.52 | |
| 3,780 | -3.0 | 3,770 | 1,049,700 | 79,300 | 944,900 | 11.92 | |
| 3,895 | +2.2 | 3,788 | 1,100,800 | 85,700 | 924,400 | 10.79 | |
| 3,810 | -0.8 | 3,803 | 1,282,500 | 81,300 | 926,600 | 11.40 | |
| 3,840 | +3.8 | 3,725 | 937,400 | 83,000 | 929,000 | 11.19 | |
| 3,700 | -0.8 | 3,701 | 498,600 | 76,300 | 955,900 | 12.53 | |
| 3,730 | +2.3 | 3,708 | 584,000 | 77,800 | 986,700 | 12.68 | |
| 3,645 | +0.6 | 3,648 | 477,400 | 78,000 | 1,002,700 | 12.86 | |
| 3,625 | +0.4 | 3,599 | 936,600 | 81,500 | 990,200 | 12.15 | |
| 3,610 | +5.9 | 3,513 | 2,670,500 | 79,000 | 1,030,200 | 13.04 | |
| 3,410 | -2.6 | 3,496 | 907,600 | 59,900 | 1,029,300 | 17.18 | |
| 3,500 | 0.0 | 3,425 | 1,497,000 | 34,800 | 961,600 | 27.63 | |
| 3,500 | -2.4 | 3,503 | 1,402,200 | 44,600 | 907,300 | 20.34 | |
| 3,585 | +1.7 | 3,457 | 1,694,600 | 41,800 | 741,300 | 17.73 | |
| 3,525 | +9.3 | 3,403 | 1,849,200 | 31,500 | 605,700 | 19.23 | |
| 3,225 | -1.8 | 3,313 | 1,471,200 | 29,100 | 693,900 | 23.85 | |
| 3,285 | -3.4 | 3,252 | 3,640,700 | 29,800 | 639,200 | 21.45 | |
| 3,400 | -3.8 | 3,416 | 2,639,900 | 47,900 | 392,800 | 8.20 | |
| 3,535 | +0.7 | 3,480 | 1,758,400 | 183,400 | 302,600 | 1.65 | |
| 3,510 | +1.7 | 3,490 | 1,656,800 | 191,300 | 373,800 | 1.95 | |
| 3,450 | -4.7 | 3,552 | 1,719,800 | 65,000 | 438,400 | 6.74 | |
| 3,620 | +0.4 | 3,580 | 1,980,100 | 76,200 | 369,400 | 4.85 | |
| 3,605 | -1.0 | 3,642 | 1,115,200 | 60,600 | 328,400 | 5.42 | |
| 3,640 | +3.9 | 3,616 | 1,090,500 | 69,700 | 320,700 | 4.60 | |
| 3,505 | +3.2 | 3,471 | 919,800 | 64,700 | 313,000 | 4.84 | |
| 3,395 | +2.4 | 3,382 | 561,900 | 67,000 | 320,100 | 4.78 | |
| 3,315 | -3.5 | 3,396 | 1,181,200 | 71,700 | 314,100 | 4.38 | |
| 3,435 | -5.1 | 3,445 | 1,359,100 | 87,500 | 366,800 | 4.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
