米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.94 | +0.01 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.01% | 0.59% | 0.21% | ||||
| 52週高値 | 5,880 | 52週安値 | 4,180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,880 | 年初来安値 | 4,180 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,766 | 5,776 | 5,672 | 5,735 | -31 | -0.54 | 299,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,766 | -1.65 | 5,739 | 563,200 | 17,700 | 103,000 | 5.82 | |
| 5,863 | +4.45 | 5,783 | 542,200 | 26,000 | 101,500 | 3.90 | |
| 5,613 | -1.06 | 5,600 | 461,700 | 16,000 | 103,200 | 6.45 | |
| 5,673 | +1.98 | 5,669 | 409,500 | 13,200 | 105,700 | 8.01 | |
| 5,563 | +3.40 | 5,465 | 575,900 | 10,200 | 121,500 | 11.91 | |
| 5,380 | -0.37 | 5,362 | 566,400 | 9,700 | 123,600 | 12.74 | |
| 5,400 | +1.91 | 5,464 | 1,215,500 | 9,400 | 129,100 | 13.73 | |
| 5,299 | -2.41 | 5,352 | 765,800 | 7,200 | 127,700 | 17.74 | |
| 5,430 | +4.73 | 5,322 | 636,000 | 7,800 | 121,500 | 15.58 | |
| 5,185 | +0.62 | 5,167 | 378,800 | 7,600 | 134,600 | 17.71 | |
| 5,153 | +2.20 | 5,207 | 710,100 | 9,300 | 142,100 | 15.28 | |
| 5,042 | -5.17 | 5,155 | 769,600 | 12,100 | 142,200 | 11.75 | |
| 5,317 | +0.30 | 5,298 | 432,100 | 46,100 | 126,700 | 2.75 | |
| 5,301 | -0.79 | 5,302 | 417,800 | 7,100 | 122,600 | 17.27 | |
| 5,343 | +1.19 | 5,330 | 497,900 | 7,000 | 122,300 | 17.47 | |
| 5,280 | +3.17 | 5,195 | 619,800 | 5,400 | 114,400 | 21.19 | |
| 5,118 | -3.29 | 5,144 | 550,600 | 4,800 | 120,500 | 25.10 | |
| 5,292 | +2.70 | 5,238 | 567,700 | 8,900 | 111,500 | 12.53 | |
| 5,153 | +1.20 | 5,119 | 628,700 | 8,500 | 124,000 | 14.59 | |
| 5,092 | -0.57 | 5,202 | 1,176,000 | 10,100 | 124,800 | 12.36 | |
| 5,121 | +3.31 | 4,998 | 761,600 | 6,900 | 136,300 | 19.75 | |
| 4,957 | +1.00 | 4,934 | 490,400 | 6,700 | 162,700 | 24.28 | |
| 4,908 | +0.41 | 4,920 | 518,500 | 6,500 | 159,900 | 24.60 | |
| 4,888 | +1.77 | 4,841 | 598,100 | 7,900 | 165,100 | 20.90 | |
| 4,803 | -0.04 | 4,801 | 525,100 | 7,100 | 176,700 | 24.89 | |
| 4,805 | -1.17 | 4,814 | 529,600 | 8,000 | 168,400 | 21.05 | |
| 4,862 | -0.35 | 4,898 | 526,000 | 11,200 | 159,200 | 14.21 | |
| 4,879 | +1.50 | 4,864 | 666,000 | 9,900 | 166,400 | 16.81 | |
| 4,807 | -0.68 | 4,803 | 627,900 | 10,600 | 164,900 | 15.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
