52週高値 | 2,018.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.0 | 1,751.0 | 1,704.0 | 1,736.5 | -10.0 | -0.6 | 5,097,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571.0 | -4.2 | 1,590 | 4,581,600 | 316,600 | 111,800 | 0.35 | |
1,640.0 | -0.7 | 1,649 | 2,036,400 | 342,700 | 143,100 | 0.42 | |
1,652.0 | +1.3 | 1,639 | 5,000,900 | 350,400 | 146,500 | 0.42 | |
1,631.0 | 0.0 | 1,615 | 3,142,500 | 367,500 | 139,800 | 0.38 | |
1,631.0 | +2.7 | 1,617 | 3,905,500 | 387,700 | 132,000 | 0.34 | |
1,588.0 | +0.4 | 1,588 | 2,768,800 | 362,700 | 188,200 | 0.52 | |
1,582.0 | +0.5 | 1,575 | 3,177,400 | 372,500 | 193,300 | 0.52 | |
1,574.0 | +0.5 | 1,570 | 2,992,800 | 382,200 | 216,000 | 0.57 | |
1,566.0 | -3.1 | 1,579 | 2,800,800 | 378,900 | 189,300 | 0.50 | |
1,616.0 | -0.4 | 1,626 | 3,216,500 | 438,000 | 154,500 | 0.35 | |
1,622.0 | +2.7 | 1,609 | 3,993,400 | 437,300 | 137,200 | 0.31 | |
1,580.0 | +1.0 | 1,595 | 4,673,900 | 389,400 | 135,800 | 0.35 | |
1,564.0 | -1.3 | 1,567 | 4,075,300 | 361,900 | 172,600 | 0.48 | |
1,585.0 | +0.8 | 1,585 | 4,299,700 | 363,800 | 202,200 | 0.56 | |
1,573.0 | +1.4 | 1,568 | 4,257,800 | 351,500 | 138,700 | 0.39 | |
1,552.0 | -2.5 | 1,565 | 5,727,400 | 338,400 | 150,200 | 0.44 | |
1,592.0 | +2.3 | 1,574 | 4,503,200 | 370,000 | 245,900 | 0.66 | |
1,556.0 | +0.6 | 1,549 | 4,989,500 | 343,700 | 126,600 | 0.37 | |
1,546.0 | +0.2 | 1,537 | 3,594,800 | 371,200 | 128,800 | 0.35 | |
1,543.0 | +3.6 | 1,534 | 7,764,300 | 404,800 | 179,800 | 0.44 | |
1,490.0 | +5.5 | 1,422 | 6,133,200 | 356,700 | 276,100 | 0.77 | |
1,412.0 | -0.8 | 1,406 | 1,512,600 | - | - | - | |
1,423.0 | +1.1 | 1,392 | 3,607,700 | 281,300 | 353,500 | 1.26 | |
1,408.0 | +1.3 | 1,399 | 2,895,100 | 275,900 | 384,300 | 1.39 | |
1,390.0 | +2.5 | 1,369 | 3,805,600 | 272,400 | 479,800 | 1.76 | |
1,356.0 | -3.8 | 1,373 | 4,955,400 | 256,400 | 503,700 | 1.96 | |
1,410.0 | -5.1 | 1,440 | 4,526,800 | 300,900 | 352,900 | 1.17 | |
1,485.0 | +0.1 | 1,481 | 4,263,300 | 309,200 | 295,700 | 0.96 | |
1,484.0 | +3.6 | 1,456 | 9,390,400 | 311,800 | 306,900 | 0.98 | |
1,433.0 | +0.5 | 1,399 | 5,042,900 | 309,700 | 361,000 | 1.17 |