52週高値 | 2,018.0 | 52週安値 | 1,679.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,733.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,798.5 | 1,733.0 | 1,746.5 | -35.0 | -2.0 | 4,101,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596.0 | +1.5 | 1,586 | 2,520,400 | 283,200 | 250,300 | 0.88 | |
1,572.0 | +2.8 | 1,561 | 3,274,900 | 254,900 | 294,000 | 1.15 | |
1,529.0 | -0.6 | 1,543 | 3,149,000 | 239,200 | 317,800 | 1.33 | |
1,539.0 | +1.0 | 1,542 | 4,136,100 | 231,400 | 344,700 | 1.49 | |
1,524.0 | -1.5 | 1,521 | 2,949,000 | 234,200 | 402,500 | 1.72 | |
1,547.0 | -4.5 | 1,555 | 6,776,100 | 228,400 | 369,800 | 1.62 | |
1,620.0 | +3.0 | 1,602 | 3,673,700 | 289,600 | 371,100 | 1.28 | |
1,573.0 | +0.6 | 1,568 | 3,661,500 | 282,100 | 402,200 | 1.43 | |
1,563.0 | +3.0 | 1,545 | 3,138,600 | 276,300 | 427,300 | 1.55 | |
1,518.0 | +1.5 | 1,515 | 4,825,600 | 295,400 | 467,900 | 1.58 | |
1,495.0 | +1.8 | 1,479 | 4,092,500 | 273,800 | 471,200 | 1.72 | |
1,468.0 | -1.7 | 1,482 | 3,235,200 | 248,100 | 461,300 | 1.86 | |
1,494.0 | +2.8 | 1,483 | 2,800,400 | 240,900 | 430,700 | 1.79 | |
1,453.0 | +0.8 | 1,443 | 3,725,800 | 231,600 | 463,100 | 2.00 | |
1,442.0 | -0.8 | 1,449 | 3,393,800 | 223,300 | 504,100 | 2.26 | |
1,453.0 | -1.4 | 1,457 | 2,060,400 | 221,400 | 500,500 | 2.26 | |
1,473.0 | +0.6 | 1,475 | 2,009,700 | 224,500 | 415,900 | 1.85 | |
1,464.0 | -3.7 | 1,473 | 4,336,300 | 233,800 | 461,600 | 1.97 | |
1,520.0 | +1.5 | 1,506 | 4,776,800 | 259,100 | 390,900 | 1.51 | |
1,498.0 | +1.3 | 1,482 | 4,173,100 | 253,900 | 478,300 | 1.88 | |
1,479.0 | -3.1 | 1,507 | 5,250,600 | 265,600 | 409,100 | 1.54 | |
1,526.0 | +2.3 | 1,512 | 2,778,800 | 257,900 | 374,000 | 1.45 | |
1,491.0 | -1.4 | 1,470 | 6,623,400 | 252,500 | 459,600 | 1.82 | |
1,512.0 | -0.5 | 1,540 | 5,228,600 | 271,600 | 363,900 | 1.34 | |
1,519.0 | +0.6 | 1,526 | 3,697,500 | 280,300 | 163,900 | 0.58 | |
1,510.0 | -2.7 | 1,524 | 5,251,400 | 292,600 | 165,400 | 0.57 | |
1,552.0 | -1.5 | 1,567 | 4,229,200 | 295,800 | 152,000 | 0.51 | |
1,575.0 | -0.2 | 1,569 | 4,343,000 | 316,200 | 131,700 | 0.42 | |
1,578.0 | +0.4 | 1,589 | 5,572,000 | 328,300 | 117,600 | 0.36 | |
1,571.0 | -4.2 | 1,590 | 4,581,600 | 316,600 | 111,800 | 0.35 |