52週高値 | 2,018.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.0 | 1,751.0 | 1,704.0 | 1,736.5 | -10.0 | -0.6 | 5,097,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357.0 | -3.8 | 1,372 | 7,420,600 | 1,077,100 | 914,600 | 0.85 | |
1,411.0 | +1.4 | 1,403 | 7,633,900 | 980,800 | 902,000 | 0.92 | |
1,392.0 | -4.1 | 1,407 | 15,132,500 | 1,369,100 | 1,019,100 | 0.74 | |
1,452.0 | +2.8 | 1,443 | 8,916,100 | 1,165,000 | 1,031,600 | 0.89 | |
1,413.0 | -0.4 | 1,424 | 8,684,800 | 1,093,000 | 945,600 | 0.87 | |
1,418.0 | +0.6 | 1,424 | 9,118,400 | 1,204,100 | 808,600 | 0.67 | |
1,410.0 | +2.2 | 1,395 | 7,686,000 | 1,134,300 | 765,800 | 0.68 | |
1,379.0 | +3.2 | 1,350 | 8,946,600 | 1,083,700 | 790,800 | 0.73 | |
1,336.0 | +14.0 | 1,351 | 11,102,900 | 996,700 | 741,000 | 0.74 | |
1,172.0 | -2.1 | 1,201 | 7,225,800 | 814,600 | 785,900 | 0.96 | |
1,197.0 | -1.2 | 1,203 | 6,651,600 | 853,600 | 752,800 | 0.88 | |
1,211.0 | -2.5 | 1,210 | 7,370,900 | 848,800 | 784,000 | 0.92 | |
1,242.0 | +1.0 | 1,236 | 7,834,600 | 877,900 | 726,000 | 0.83 | |
1,230.0 | +7.3 | 1,199 | 11,541,800 | 963,900 | 738,500 | 0.77 | |
1,146.0 | -0.8 | 1,138 | 1,945,000 | - | - | - | |
1,155.0 | +1.0 | 1,125 | 9,379,000 | 935,700 | 835,500 | 0.89 | |
1,144.0 | -8.8 | 1,202 | 12,231,100 | 894,500 | 946,900 | 1.06 | |
1,255.0 | -2.6 | 1,291 | 9,954,000 | 756,600 | 1,090,500 | 1.44 | |
1,289.0 | -6.2 | 1,316 | 8,880,300 | 848,400 | 1,081,700 | 1.27 | |
1,374.0 | +2.8 | 1,365 | 7,892,600 | 912,800 | 966,300 | 1.06 | |
1,337.0 | +4.0 | 1,303 | 8,391,400 | 941,900 | 1,079,400 | 1.15 | |
1,285.0 | -10.4 | 1,333 | 12,097,000 | 828,400 | 1,118,500 | 1.35 | |
1,434.0 | +0.3 | 1,447 | 6,203,300 | 841,200 | 927,500 | 1.10 | |
1,430.0 | +4.9 | 1,407 | 8,719,200 | 794,100 | 973,600 | 1.23 | |
1,363.0 | -6.0 | 1,388 | 8,279,400 | 683,200 | 1,058,300 | 1.55 | |
1,450.0 | +0.3 | 1,440 | 7,675,800 | 691,500 | 1,082,000 | 1.56 | |
1,445.0 | -1.8 | 1,452 | 6,417,000 | 635,900 | 1,107,100 | 1.74 | |
1,471.0 | -0.3 | 1,481 | 6,374,400 | 658,500 | 1,108,400 | 1.68 | |
1,475.0 | -0.5 | 1,481 | 5,209,100 | 680,500 | 1,139,900 | 1.68 | |
1,482.0 | - | 1,479 | 4,763,600 | 945,500 | 1,156,800 | 1.22 |