52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,788.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,838.5 | 1,770.0 | 1,790.0 | -25.5 | -1.4 | 3,545,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,815.5 | -5.7 | 1,826 | 6,718,400 | 145,600 | 477,100 | 3.28 | |
1,925.0 | +0.9 | 1,910 | 3,249,000 | 201,600 | 307,800 | 1.53 | |
1,907.0 | +1.4 | 1,899 | 1,838,900 | 158,100 | 382,600 | 2.42 | |
1,881.5 | +4.5 | 1,858 | 3,326,200 | 158,500 | 457,600 | 2.89 | |
1,800.0 | -4.2 | 1,825 | 3,665,100 | 160,200 | 549,200 | 3.43 | |
1,879.0 | +1.0 | 1,876 | 3,427,200 | 177,200 | 563,700 | 3.18 | |
1,860.0 | -1.9 | 1,864 | 3,411,800 | 186,800 | 527,700 | 2.82 | |
1,896.0 | -1.7 | 1,900 | 4,948,500 | 172,700 | 492,600 | 2.85 | |
1,929.5 | +2.3 | 1,899 | 5,368,800 | 176,200 | 543,300 | 3.08 | |
1,887.0 | +1.3 | 1,852 | 10,042,400 | 163,300 | 715,800 | 4.38 | |
1,863.0 | -0.2 | 1,843 | 8,049,100 | 166,200 | 679,500 | 4.09 | |
1,866.5 | -2.8 | 1,874 | 5,601,300 | 196,200 | 505,300 | 2.58 | |
1,920.0 | +3.1 | 1,893 | 3,400,800 | 201,800 | 370,500 | 1.84 | |
1,863.0 | -0.5 | 1,852 | 5,525,300 | 203,500 | 366,700 | 1.80 | |
1,871.5 | -2.8 | 1,906 | 4,256,000 | 216,600 | 369,400 | 1.71 | |
1,924.5 | +2.4 | 1,910 | 3,710,200 | 217,000 | 313,200 | 1.44 | |
1,880.0 | -4.3 | 1,923 | 5,316,500 | 238,500 | 331,700 | 1.39 | |
1,965.0 | +0.9 | 1,971 | 3,669,900 | 282,600 | 230,700 | 0.82 | |
1,947.5 | +1.8 | 1,945 | 3,356,000 | 268,400 | 230,900 | 0.86 | |
1,913.5 | +4.4 | 1,886 | 2,175,100 | - | - | - | |
1,832.0 | +2.6 | 1,809 | 2,722,300 | 198,100 | 296,400 | 1.50 | |
1,785.5 | 0.0 | 1,774 | 3,338,800 | 191,800 | 335,200 | 1.75 | |
1,785.0 | +0.2 | 1,795 | 4,941,800 | 231,200 | 341,700 | 1.48 | |
1,781.0 | -2.0 | 1,802 | 4,152,000 | 240,500 | 384,300 | 1.60 | |
1,818.0 | -0.1 | 1,819 | 3,692,400 | 251,200 | 310,500 | 1.24 | |
1,819.5 | -1.4 | 1,801 | 3,319,500 | 251,700 | 302,400 | 1.20 | |
1,845.5 | -1.4 | 1,841 | 4,410,600 | 280,600 | 287,600 | 1.02 | |
1,871.0 | -0.9 | 1,847 | 3,995,300 | 294,200 | 263,100 | 0.89 | |
1,888.0 | +1.4 | 1,859 | 5,801,400 | 289,900 | 257,400 | 0.89 |