![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | +1.5 | 833 | 25,500 | 10,000 | 2,200 | 0.22 | |
824 | +1.1 | 819 | 9,700 | 8,600 | 800 | 0.09 | |
815 | +2.5 | 818 | 17,400 | 7,600 | 900 | 0.12 | |
795 | +1.3 | 790 | 6,100 | 7,500 | 1,300 | 0.17 | |
785 | +9.0 | 781 | 16,600 | 8,100 | 1,300 | 0.16 | |
720 | -1.4 | 709 | 3,700 | - | - | - | |
730 | +4.6 | 730 | 10,800 | 9,500 | 2,800 | 0.29 | |
698 | -2.6 | 686 | 10,500 | 9,600 | 3,600 | 0.38 | |
717 | +3.2 | 709 | 13,900 | 8,700 | 4,300 | 0.49 | |
695 | +15.8 | 650 | 18,300 | 9,400 | 4,000 | 0.43 | |
600 | -16.1 | 656 | 24,300 | 8,900 | 3,400 | 0.38 | |
715 | +23.5 | 655 | 35,800 | 10,600 | 3,800 | 0.36 | |
579 | +10.9 | 553 | 26,200 | 11,400 | 4,400 | 0.39 | |
522 | -14.8 | 555 | 48,300 | 8,000 | 5,200 | 0.65 | |
613 | -5.1 | 647 | 39,300 | 7,100 | 8,400 | 1.18 | |
646 | -14.2 | 700 | 36,600 | 3,500 | 7,600 | 2.17 | |
753 | -4.9 | 761 | 13,300 | 3,900 | 10,600 | 2.72 | |
792 | -1.9 | 789 | 16,400 | 3,200 | 9,600 | 3.00 | |
807 | +0.4 | 802 | 8,700 | 1,700 | 7,800 | 4.59 | |
804 | -0.4 | 808 | 11,400 | 2,100 | 7,200 | 3.43 | |
807 | -0.1 | 810 | 9,100 | 2,300 | 8,100 | 3.52 | |
808 | -2.5 | 818 | 11,600 | 3,300 | 7,600 | 2.30 | |
829 | -1.0 | 828 | 14,000 | 4,400 | 6,200 | 1.41 | |
837 | -0.7 | 845 | 4,300 | - | - | - | |
843 | +1.8 | 837 | 11,100 | 4,600 | 5,500 | 1.20 | |
828 | +1.0 | 816 | 13,900 | 5,200 | 5,400 | 1.04 | |
820 | -0.7 | 822 | 27,200 | 6,100 | 6,800 | 1.11 | |
826 | +3.5 | 814 | 15,400 | 6,100 | 6,600 | 1.08 | |
798 | +0.8 | 798 | 14,400 | 7,300 | 6,600 | 0.90 | |
792 | -2.6 | 805 | 29,300 | 5,800 | 5,700 | 0.98 |