![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 12,700 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,110 | +2.2 | 10,057 | 79,500 | 29,600 | 14,900 | 0.50 | |
9,890 | -1.4 | 10,096 | 63,700 | 32,200 | 17,200 | 0.53 | |
10,030 | +0.4 | 10,006 | 50,500 | 34,200 | 15,500 | 0.45 | |
9,990 | -2.6 | 10,270 | 148,100 | 33,400 | 16,600 | 0.50 | |
10,260 | 0.0 | 10,293 | 170,400 | 32,200 | 12,800 | 0.40 | |
10,260 | +2.4 | 10,125 | 152,000 | 32,800 | 12,700 | 0.39 | |
10,020 | -0.5 | 10,092 | 167,200 | 32,400 | 15,800 | 0.49 | |
10,070 | +3.9 | 10,024 | 240,700 | 32,900 | 16,700 | 0.51 | |
9,690 | -0.6 | 9,841 | 119,600 | 30,900 | 20,600 | 0.67 | |
9,750 | +0.1 | 9,660 | 138,300 | 32,400 | 18,700 | 0.58 | |
9,740 | +0.4 | 9,662 | 142,300 | 33,600 | 22,100 | 0.66 | |
9,700 | +2.9 | 9,585 | 98,500 | 32,700 | 22,400 | 0.69 | |
9,430 | -5.4 | 9,678 | 169,300 | 34,100 | 22,400 | 0.66 | |
9,970 | +2.2 | 9,920 | 81,100 | - | - | - | |
9,760 | -4.5 | 9,986 | 703,500 | 65,800 | 25,400 | 0.39 | |
10,220 | -4.1 | 10,433 | 449,100 | 362,700 | 32,600 | 0.09 | |
10,660 | -1.0 | 10,737 | 217,400 | 156,300 | 29,900 | 0.19 | |
10,770 | -1.1 | 10,904 | 167,400 | 78,500 | 13,800 | 0.18 | |
10,890 | +1.6 | 10,951 | 156,200 | 56,900 | 14,600 | 0.26 | |
10,720 | -3.7 | 10,871 | 148,800 | 43,000 | 13,800 | 0.32 | |
11,130 | +18.5 | 10,403 | 237,400 | 49,000 | 8,900 | 0.18 | |
9,390 | +5.5 | 9,178 | 152,900 | 34,600 | 12,200 | 0.35 | |
8,900 | +6.5 | 8,665 | 104,900 | 37,600 | 12,000 | 0.32 | |
8,360 | -2.1 | 8,470 | 79,000 | 34,300 | 12,100 | 0.35 | |
8,540 | -2.2 | 8,676 | 58,900 | 41,800 | 9,600 | 0.23 | |
8,730 | +1.7 | 8,756 | 76,100 | 43,300 | 7,000 | 0.16 | |
8,580 | +5.5 | 8,432 | 97,400 | 43,300 | 6,500 | 0.15 | |
8,130 | +1.6 | 8,051 | 115,200 | 37,000 | 9,600 | 0.26 | |
8,000 | -0.2 | 8,008 | 94,100 | 37,100 | 11,200 | 0.30 | |
8,020 | -2.9 | 8,109 | 87,300 | 42,000 | 10,800 | 0.26 |