![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 12,700 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,890 | -1.7 | 8,065 | 1,239,500 | 40,800 | 144,700 | 3.55 | |
8,030 | +0.1 | 8,016 | 515,700 | 379,100 | 45,400 | 0.12 | |
8,020 | +1.6 | 8,015 | 235,900 | 216,800 | 40,100 | 0.18 | |
7,890 | -0.6 | 7,937 | 408,100 | 173,300 | 42,000 | 0.24 | |
7,940 | +4.9 | 7,829 | 217,300 | 70,700 | 45,600 | 0.64 | |
7,570 | -1.4 | 7,498 | 82,600 | 8,700 | 41,100 | 4.72 | |
7,680 | -4.4 | 7,699 | 122,400 | 8,200 | 34,100 | 4.16 | |
8,030 | +1.8 | 8,006 | 108,000 | 9,300 | 28,400 | 3.05 | |
7,890 | +2.3 | 7,814 | 87,200 | 8,100 | 25,500 | 3.15 | |
7,710 | +2.4 | 7,608 | 43,100 | 5,800 | 23,900 | 4.12 | |
7,530 | -0.3 | 7,548 | 65,000 | 5,200 | 23,600 | 4.54 | |
7,550 | +0.5 | 7,539 | 56,800 | 5,300 | 25,500 | 4.81 | |
7,510 | -4.3 | 7,801 | 177,200 | 5,700 | 24,000 | 4.21 | |
7,850 | +1.8 | 7,835 | 95,700 | 5,800 | 21,700 | 3.74 | |
7,710 | +1.7 | 7,601 | 103,600 | 3,100 | 20,800 | 6.71 | |
7,580 | +2.3 | 7,520 | 78,100 | 2,100 | 25,700 | 12.24 | |
7,410 | -0.1 | 7,329 | 60,700 | 3,100 | 27,300 | 8.81 | |
7,420 | +0.4 | 7,381 | 79,200 | 2,300 | 27,700 | 12.04 | |
7,390 | -1.3 | 7,344 | 115,000 | 3,500 | 28,300 | 8.09 | |
7,490 | +0.3 | 7,430 | 153,200 | 3,600 | 27,500 | 7.64 | |
7,470 | -2.7 | 7,452 | 131,700 | 5,500 | 26,700 | 4.85 | |
7,680 | -5.7 | 7,896 | 105,300 | 6,100 | 22,400 | 3.67 | |
8,140 | +1.9 | 8,148 | 62,000 | 6,200 | 19,300 | 3.11 | |
7,990 | +1.0 | 7,902 | 73,000 | 7,100 | 19,600 | 2.76 | |
7,910 | +4.4 | 7,781 | 72,500 | 7,800 | 19,600 | 2.51 | |
7,580 | -2.3 | 7,738 | 130,100 | 7,700 | 22,100 | 2.87 | |
7,760 | -0.6 | 7,814 | 182,400 | 8,700 | 19,600 | 2.25 | |
7,810 | -2.6 | 8,018 | 99,400 | 9,000 | 20,000 | 2.22 | |
8,020 | -2.4 | 8,007 | 129,900 | 9,000 | 16,400 | 1.82 | |
8,220 | +2.6 | 8,151 | 159,200 | 8,600 | 12,300 | 1.43 |