38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,690 | 10,800 | 10,310 | 10,600 | -180 | -1.7 | 110,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,780 | -3.5 | 11,057 | 129,400 | 25,400 | 9,300 | 0.37 | |
11,170 | +1.5 | 11,013 | 140,300 | 33,400 | 6,100 | 0.18 | |
11,010 | +5.4 | 10,782 | 215,300 | 35,300 | 6,000 | 0.17 | |
10,450 | +0.7 | 10,731 | 1,179,900 | 55,300 | 13,500 | 0.24 | |
10,380 | -2.2 | 10,563 | 317,300 | 185,000 | 24,100 | 0.13 | |
10,610 | +2.5 | 10,463 | 221,700 | 141,900 | 21,400 | 0.15 | |
10,350 | -1.2 | 10,309 | 227,200 | 99,100 | 25,600 | 0.26 | |
10,480 | +5.2 | 10,391 | 235,100 | 39,900 | 23,700 | 0.59 | |
9,960 | +4.5 | 9,672 | 102,900 | 12,100 | 22,800 | 1.88 | |
9,530 | +1.6 | 9,437 | 123,800 | 10,300 | 18,600 | 1.81 | |
9,380 | -1.4 | 9,453 | 80,000 | 11,800 | 15,700 | 1.33 | |
9,510 | -3.0 | 9,586 | 82,000 | 8,400 | 12,500 | 1.49 | |
9,800 | +1.9 | 9,662 | 54,700 | 10,200 | 12,200 | 1.20 | |
9,620 | +1.5 | 9,543 | 82,200 | 9,400 | 12,100 | 1.29 | |
9,480 | -0.8 | 9,548 | 86,200 | 8,900 | 9,700 | 1.09 | |
9,560 | +2.2 | 9,474 | 224,500 | 9,000 | 8,000 | 0.89 | |
9,350 | +0.3 | 9,367 | 123,900 | 9,200 | 7,300 | 0.79 | |
9,320 | +2.6 | 9,355 | 148,200 | 8,400 | 6,800 | 0.81 | |
9,080 | -0.1 | 9,023 | 164,700 | 8,700 | 6,900 | 0.79 | |
9,090 | -1.2 | 9,047 | 58,000 | - | - | - | |
9,200 | +3.1 | 9,123 | 113,800 | 11,200 | 6,100 | 0.54 | |
8,920 | -1.1 | 8,924 | 92,200 | 9,500 | 7,100 | 0.75 | |
9,020 | +8.3 | 8,723 | 173,100 | 10,700 | 7,400 | 0.69 | |
8,330 | +2.8 | 8,255 | 148,000 | 9,500 | 9,600 | 1.01 | |
8,100 | -0.4 | 8,072 | 114,800 | 8,100 | 11,200 | 1.38 | |
8,130 | -0.1 | 8,088 | 82,700 | 8,200 | 11,800 | 1.44 | |
8,140 | +1.0 | 8,074 | 68,200 | 8,500 | 10,300 | 1.21 | |
8,060 | +0.6 | 8,011 | 115,100 | 7,300 | 10,700 | 1.47 | |
8,010 | +2.6 | 7,894 | 103,200 | 8,700 | 11,800 | 1.36 |