38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.7 | 443.4 | 423.7 | 443.2 | +21.4 | +5.1 | 2,958,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117.0 | -0.8 | 117 | 14,768,859 | 5,103,369 | 18,197,859 | 3.57 | |
118.0 | +0.9 | 116 | 42,146,119 | 5,672,769 | 17,467,709 | 3.08 | |
117.0 | +1.7 | 116 | 35,505,909 | 4,416,110 | 16,659,190 | 3.77 | |
115.0 | +0.9 | 113 | 55,593,819 | 5,239,339 | 16,785,550 | 3.20 | |
114.0 | +3.6 | 111 | 66,197,400 | 4,533,869 | 17,583,890 | 3.88 | |
110.0 | +6.8 | 110 | 88,526,363 | 3,872,339 | 20,245,450 | 5.23 | |
103.0 | +1.0 | 103 | 66,757,469 | 3,746,200 | 26,028,429 | 6.95 | |
102.0 | +8.5 | 102 | 105,062,000 | 3,437,889 | 26,502,890 | 7.71 | |
94.0 | +3.3 | 94.1 | 70,995,913 | 3,001,540 | 30,988,131 | 10.32 | |
91.0 | -10.8 | 95.4 | 58,962,363 | 2,843,580 | 38,004,300 | 13.36 | |
102.0 | -1.9 | 102 | 35,761,709 | 2,384,709 | 28,645,018 | 12.01 | |
104.0 | -1.0 | 103 | 41,638,369 | 2,798,909 | 28,767,900 | 10.28 | |
105.0 | +8.2 | 103 | 54,463,969 | 2,370,650 | 37,238,781 | 15.71 | |
97.0 | -6.7 | 99.8 | 42,325,031 | 1,406,970 | 48,222,218 | 34.27 | |
104.0 | -1.9 | 102 | 30,659,741 | 2,033,690 | 44,938,400 | 22.10 | |
106.0 | +8.2 | 102 | 49,879,969 | 2,506,490 | 44,992,800 | 17.95 | |
98.0 | -9.3 | 100.0 | 56,336,819 | 2,113,640 | 49,639,868 | 23.49 | |
108.0 | -3.6 | 109 | 41,497,350 | 2,966,359 | 46,552,140 | 15.69 | |
112.0 | +0.9 | 111 | 44,510,300 | 4,693,789 | 41,117,300 | 8.76 | |
111.0 | 0.0 | 111 | 21,054,800 | 4,895,089 | 43,691,440 | 8.93 | |
111.0 | +1.8 | 111 | 41,836,269 | 5,159,569 | 44,052,190 | 8.54 | |
109.0 | +5.8 | 108 | 70,027,663 | 4,249,550 | 46,458,168 | 10.93 | |
103.0 | -5.5 | 106 | 56,876,513 | 2,813,009 | 52,677,431 | 18.73 | |
109.0 | +1.9 | 108 | 46,243,850 | 5,098,880 | 50,571,431 | 9.92 | |
107.0 | +2.9 | 106 | 68,764,413 | 5,068,150 | 53,629,468 | 10.58 | |
104.0 | -1.9 | 106 | 66,910,800 | 3,857,339 | 58,202,131 | 15.09 | |
106.0 | +2.9 | 104 | 108,322,700 | 4,882,019 | 58,259,162 | 11.93 | |
103.0 | -1.0 | 104 | 124,850,200 | 3,487,180 | 72,832,800 | 20.89 | |
104.0 | +9.5 | 99.0 | 142,108,400 | 4,914,350 | 74,583,537 | 15.18 | |
95.0 | -7.8 | 101 | 241,862,900 | 2,536,390 | 79,751,781 | 31.44 |