![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185.0 | -3.1 | 186 | 24,932,900 | 1,691,380 | 8,458,229 | 5.00 | |
191.0 | +8.5 | 190 | 20,612,580 | 1,981,540 | 7,491,589 | 3.78 | |
176.0 | -6.4 | 179 | 14,187,280 | 1,746,369 | 8,890,460 | 5.09 | |
188.0 | -0.5 | 190 | 17,691,941 | 2,297,990 | 8,758,650 | 3.81 | |
189.0 | -3.6 | 191 | 23,669,841 | 2,222,430 | 8,320,929 | 3.74 | |
196.0 | +1.6 | 193 | 19,707,141 | 2,332,580 | 6,994,410 | 3.00 | |
193.0 | +5.5 | 189 | 23,766,420 | 2,402,150 | 4,992,139 | 2.08 | |
183.0 | +0.5 | 185 | 28,776,969 | 3,102,309 | 5,996,750 | 1.93 | |
182.0 | +1.1 | 181 | 41,305,109 | 3,894,850 | 5,758,789 | 1.48 | |
180.0 | +2.9 | 178 | 26,737,081 | 4,198,419 | 5,305,189 | 1.26 | |
175.0 | +8.7 | 172 | 35,809,941 | 3,644,450 | 4,430,910 | 1.22 | |
161.0 | -3.6 | 167 | 22,249,680 | 2,317,219 | 9,254,850 | 3.99 | |
167.0 | -1.2 | 169 | 23,263,009 | 2,755,680 | 7,102,020 | 2.58 | |
169.0 | +1.8 | 169 | 28,190,609 | - | - | - | |
166.0 | +5.1 | 162 | 24,383,509 | 2,361,700 | 8,394,179 | 3.55 | |
158.0 | -3.7 | 159 | 22,461,850 | 2,207,050 | 9,187,229 | 4.16 | |
164.0 | +6.5 | 161 | 29,057,900 | 2,600,550 | 8,720,070 | 3.35 | |
154.0 | -3.1 | 156 | 19,017,300 | 2,382,509 | 10,740,379 | 4.51 | |
159.0 | +3.2 | 158 | 42,440,650 | 2,644,159 | 10,492,470 | 3.97 | |
154.0 | 0.0 | 153 | 40,155,150 | 2,551,609 | 11,098,360 | 4.35 | |
154.0 | -8.3 | 162 | 52,918,600 | 2,350,650 | 12,695,850 | 5.40 | |
168.0 | +3.7 | 167 | 40,778,969 | 2,955,380 | 12,273,339 | 4.15 | |
162.0 | +5.2 | 155 | 65,992,731 | 3,631,839 | 8,973,960 | 2.47 | |
154.0 | +4.8 | 151 | 32,983,991 | 3,417,910 | 13,561,709 | 3.97 | |
147.0 | +5.0 | 148 | 70,618,469 | 3,012,259 | 13,880,209 | 4.61 | |
140.0 | +0.7 | 141 | 31,960,650 | 2,733,909 | 10,641,360 | 3.89 | |
139.0 | +9.4 | 133 | 42,472,241 | 3,064,809 | 9,942,470 | 3.24 | |
127.0 | +0.8 | 127 | 22,349,909 | 3,680,530 | 8,850,479 | 2.40 | |
126.0 | -1.6 | 127 | 35,477,369 | 3,352,860 | 10,420,689 | 3.11 | |
128.0 | +3.2 | 128 | 29,269,841 | 3,933,610 | 19,157,600 | 4.87 |