![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302.7 | +11.1 | 299 | 42,326,050 | 2,967,059 | 7,057,800 | 2.38 | |
272.4 | +5.2 | 271 | 29,871,719 | 2,076,390 | 4,313,669 | 2.08 | |
259.0 | -0.1 | 264 | 24,376,780 | 1,718,330 | 5,812,239 | 3.38 | |
259.3 | +0.3 | 261 | 16,123,380 | 1,796,390 | 3,435,589 | 1.91 | |
258.5 | +2.4 | 254 | 12,984,040 | 1,745,640 | 8,626,829 | 4.94 | |
252.5 | +4.4 | 247 | 14,790,530 | 1,696,069 | 8,149,629 | 4.81 | |
241.8 | +2.9 | 243 | 16,403,530 | 1,509,450 | 8,865,589 | 5.87 | |
234.9 | +0.4 | 235 | 9,862,300 | 1,457,550 | 8,457,429 | 5.80 | |
233.9 | +4.8 | 228 | 14,327,320 | 1,369,329 | 8,877,389 | 6.48 | |
223.1 | +5.1 | 219 | 14,100,191 | 1,052,609 | 9,445,410 | 8.97 | |
212.3 | +3.3 | 203 | 12,984,650 | 744,570 | 9,978,300 | 13.40 | |
205.6 | +1.1 | 206 | 18,817,220 | 744,679 | 10,246,800 | 13.76 | |
203.4 | +5.2 | 203 | 13,036,670 | 837,690 | 10,659,660 | 12.73 | |
193.3 | -11.7 | 197 | 35,361,091 | 924,450 | 10,731,589 | 11.61 | |
219.0 | -2.2 | 222 | 35,727,341 | 2,192,790 | 9,149,439 | 4.17 | |
224.0 | 0.0 | 223 | 29,254,559 | 2,247,419 | 9,228,310 | 4.11 | |
224.0 | +2.3 | 227 | 16,584,020 | 2,190,830 | 10,028,320 | 4.58 | |
219.0 | -3.9 | 224 | 14,718,300 | 2,225,409 | 10,838,370 | 4.87 | |
228.0 | +0.4 | 228 | 19,241,841 | 2,787,930 | 10,066,610 | 3.61 | |
227.0 | -0.9 | 230 | 23,461,400 | 2,212,780 | 10,537,270 | 4.76 | |
229.0 | +5.0 | 222 | 18,769,191 | 2,508,280 | 4,077,569 | 1.63 | |
218.0 | +5.8 | 213 | 30,146,769 | 2,181,619 | 3,797,280 | 1.74 | |
206.0 | +3.5 | 205 | 29,288,859 | 2,497,109 | 3,491,889 | 1.40 | |
199.0 | +2.6 | 194 | 13,975,159 | 2,212,440 | 5,286,580 | 2.39 | |
194.0 | +4.3 | 192 | 20,159,580 | 1,860,190 | 5,452,430 | 2.93 | |
186.0 | -1.1 | 185 | 15,675,500 | 1,466,800 | 6,782,860 | 4.62 | |
188.0 | +1.6 | 186 | 20,199,700 | 1,722,069 | 6,556,529 | 3.81 | |
185.0 | +7.6 | 177 | 24,129,050 | 1,579,470 | 8,095,210 | 5.13 | |
172.0 | -7.0 | 175 | 16,072,809 | 1,246,809 | 8,999,610 | 7.22 | |
185.0 | 0.0 | 182 | 12,471,410 | 1,728,659 | 8,854,900 | 5.12 |