![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347.3 | -3.7 | 340 | 9,888,470 | 1,175,920 | 9,182,570 | 7.81 | |
360.6 | -0.6 | 360 | 5,935,740 | 1,537,629 | 9,840,889 | 6.40 | |
362.8 | +1.9 | 369 | 9,329,360 | 1,883,150 | 9,376,120 | 4.98 | |
355.9 | -2.8 | 360 | 9,103,130 | 1,838,390 | 8,006,670 | 4.36 | |
366.2 | -3.2 | 376 | 11,671,860 | 2,640,490 | 7,641,660 | 2.89 | |
378.3 | +4.7 | 375 | 7,611,590 | 3,326,230 | 7,236,520 | 2.18 | |
361.4 | -0.9 | 351 | 10,669,980 | 2,486,050 | 8,257,550 | 3.32 | |
364.5 | +5.4 | 357 | 5,215,280 | 2,510,759 | 8,200,339 | 3.27 | |
345.7 | -5.8 | 354 | 13,972,370 | 2,441,919 | 8,397,010 | 3.44 | |
366.9 | -2.4 | 371 | 12,541,130 | 2,765,090 | 9,782,600 | 3.54 | |
375.8 | +3.8 | 379 | 5,981,820 | 2,756,380 | 9,791,110 | 3.55 | |
362.0 | -3.3 | 366 | 9,655,680 | 2,712,300 | 9,943,470 | 3.67 | |
374.2 | -2.7 | 388 | 18,425,630 | 2,769,930 | 9,881,510 | 3.57 | |
384.5 | +0.4 | 394 | 24,007,230 | 3,433,430 | 3,618,269 | 1.05 | |
383.1 | -9.4 | 392 | 16,741,900 | 4,696,439 | 2,905,940 | 0.62 | |
422.8 | -3.0 | 424 | 11,425,180 | 5,329,550 | 8,031,910 | 1.51 | |
436.0 | +7.9 | 429 | 9,910,320 | 5,763,660 | 7,462,239 | 1.29 | |
403.9 | +5.3 | 397 | 15,645,900 | 5,321,039 | 7,408,360 | 1.39 | |
383.7 | +4.2 | 377 | 8,394,080 | 4,674,989 | 7,157,720 | 1.53 | |
368.4 | +0.4 | 374 | 11,946,010 | 4,311,869 | 7,780,239 | 1.80 | |
366.8 | -2.7 | 361 | 16,228,300 | 3,578,769 | 7,589,739 | 2.12 | |
377.0 | +7.8 | 369 | 7,426,350 | - | - | - | |
349.6 | -1.2 | 345 | 6,998,010 | 3,527,819 | 7,554,970 | 2.14 | |
354.0 | -0.5 | 361 | 10,823,310 | 3,758,169 | 7,508,960 | 2.00 | |
355.8 | +10.6 | 342 | 13,654,400 | 3,676,080 | 7,004,150 | 1.91 | |
321.6 | +1.5 | 328 | 10,517,620 | 3,176,500 | 7,813,100 | 2.46 | |
316.9 | -8.5 | 328 | 22,951,691 | 3,463,589 | 7,304,170 | 2.11 | |
346.2 | +10.0 | 343 | 23,877,900 | 3,891,500 | 6,883,439 | 1.77 | |
314.8 | +3.7 | 299 | 23,965,220 | 2,767,619 | 6,222,110 | 2.25 | |
303.6 | +0.3 | 327 | 53,782,163 | 2,428,390 | 6,056,639 | 2.49 |