38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393.0 | +3.5 | 393 | 1,868,150 | 1,011,809 | 6,633,420 | 6.56 | |
379.8 | -3.4 | 392 | 3,846,910 | 987,270 | 6,758,479 | 6.85 | |
393.2 | -4.6 | 394 | 3,940,720 | 1,034,070 | 6,672,150 | 6.45 | |
412.2 | -2.8 | 415 | 3,050,500 | 1,214,879 | 6,562,539 | 5.40 | |
424.2 | -3.7 | 426 | 3,724,530 | 1,241,600 | 6,549,819 | 5.28 | |
440.7 | +7.9 | 426 | 11,786,440 | 1,281,340 | 6,911,729 | 5.39 | |
408.3 | +3.3 | 408 | 6,926,660 | 1,283,900 | 1,561,729 | 1.22 | |
395.2 | -9.3 | 417 | 4,906,110 | 1,266,200 | 1,228,200 | 0.97 | |
435.6 | +1.1 | 436 | 4,084,180 | 1,399,850 | 1,264,520 | 0.90 | |
430.7 | -0.5 | 430 | 10,206,540 | 1,388,420 | 1,060,600 | 0.76 | |
432.7 | +5.5 | 422 | 4,231,610 | 1,692,780 | 5,603,330 | 3.31 | |
410.0 | +4.0 | 409 | 5,351,070 | 1,571,979 | 5,656,169 | 3.60 | |
394.3 | +4.0 | 387 | 9,588,040 | 1,492,320 | 6,222,560 | 4.17 | |
379.0 | 0.0 | 378 | 1,851,180 | 1,527,020 | 1,552,840 | 1.02 | |
379.0 | -3.0 | 382 | 4,094,620 | 1,609,500 | 1,562,709 | 0.97 | |
390.8 | +4.1 | 383 | 5,231,390 | 2,008,440 | 1,281,909 | 0.64 | |
375.3 | +4.6 | 372 | 7,886,700 | 1,770,740 | 1,396,000 | 0.79 | |
358.7 | +3.5 | 358 | 7,804,760 | 2,074,280 | 1,704,730 | 0.82 | |
346.5 | +1.1 | 337 | 13,632,930 | 1,916,400 | 1,292,109 | 0.67 | |
342.7 | +2.2 | 338 | 3,728,070 | 1,979,280 | 10,146,750 | 5.13 | |
335.2 | +1.7 | 332 | 4,971,300 | 1,397,170 | 9,914,150 | 7.10 | |
329.5 | +2.6 | 325 | 4,567,710 | 826,709 | 10,330,020 | 12.50 | |
321.1 | -0.8 | 326 | 5,919,090 | 821,629 | 10,621,550 | 12.93 | |
323.6 | +1.5 | 313 | 9,670,860 | 708,479 | 11,056,529 | 15.61 | |
318.8 | +0.4 | 325 | 4,131,660 | 679,320 | 10,903,789 | 16.05 | |
317.4 | -1.9 | 313 | 7,224,720 | 617,829 | 10,968,000 | 17.75 | |
323.6 | +0.6 | 324 | 5,275,870 | 631,839 | 9,454,639 | 14.96 | |
321.7 | +5.5 | 313 | 4,416,210 | 740,679 | 8,586,429 | 11.59 | |
304.9 | -7.4 | 310 | 6,505,460 | 619,760 | 9,069,650 | 14.63 | |
329.4 | +2.2 | 330 | 1,118,640 | - | - | - |