38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 620.5 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 620.5 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.2 | 620.5 | 604.1 | 620.2 | +18.7 | +3.1 | 11,002,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397.7 | +0.7 | 400 | 9,481,850 | 976,670 | 2,153,859 | 2.21 | |
395.1 | +1.6 | 393 | 13,326,020 | 759,989 | 2,195,359 | 2.89 | |
388.7 | +0.2 | 389 | 8,057,480 | 582,670 | 2,510,680 | 4.31 | |
388.0 | +4.9 | 379 | 11,799,470 | 439,770 | 2,633,550 | 5.99 | |
369.9 | -2.4 | 373 | 9,493,680 | 361,380 | 3,057,580 | 8.46 | |
379.1 | -0.7 | 375 | 13,087,610 | 363,500 | 2,645,280 | 7.28 | |
381.9 | -2.1 | 390 | 6,915,380 | 417,579 | 2,520,140 | 6.04 | |
390.2 | +0.7 | 388 | 6,816,110 | 410,500 | 2,203,869 | 5.37 | |
387.4 | -1.6 | 388 | 4,729,650 | 404,670 | 2,301,080 | 5.69 | |
393.7 | +2.3 | 394 | 6,775,840 | 718,820 | 2,356,150 | 3.28 | |
385.0 | -0.3 | 390 | 13,439,320 | 600,320 | 2,450,219 | 4.08 | |
386.0 | +1.5 | 381 | 13,787,941 | 492,589 | 2,475,500 | 5.03 | |
380.2 | +4.3 | 376 | 9,276,670 | 450,770 | 2,856,790 | 6.34 | |
364.7 | -1.6 | 367 | 16,286,320 | 333,500 | 3,433,060 | 10.29 | |
370.8 | +0.2 | 373 | 12,402,960 | 344,910 | 3,086,150 | 8.95 | |
370.1 | +0.7 | 365 | 6,818,270 | 409,389 | 3,189,950 | 7.79 | |
367.5 | +0.2 | 368 | 9,044,780 | 295,070 | 3,163,590 | 10.72 | |
366.6 | -5.1 | 368 | 17,502,880 | 271,400 | 3,309,830 | 12.20 | |
386.2 | -1.1 | 392 | 12,334,650 | 378,989 | 2,561,130 | 6.76 | |
390.3 | -1.7 | 390 | 7,468,790 | 420,639 | 2,786,240 | 6.62 | |
396.9 | -1.6 | 399 | 10,445,150 | 339,160 | 2,480,250 | 7.31 | |
403.5 | +1.5 | 403 | 8,042,020 | 368,689 | 2,433,809 | 6.60 | |
397.5 | -2.0 | 399 | 11,028,450 | 655,710 | 2,644,140 | 4.03 | |
405.8 | +2.2 | 399 | 16,900,909 | 503,270 | 2,315,600 | 4.60 | |
397.1 | -0.4 | 411 | 17,252,330 | 600,460 | 2,827,259 | 4.71 | |
398.5 | +0.8 | 403 | 19,041,470 | 532,400 | 2,556,219 | 4.80 | |
395.2 | +0.8 | 396 | 14,309,680 | 525,700 | 2,344,990 | 4.46 | |
391.9 | +0.5 | 381 | 11,908,320 | 441,900 | 2,595,000 | 5.87 | |
389.8 | +3.1 | 385 | 24,217,800 | 484,800 | 2,168,280 | 4.47 | |
378.0 | -3.8 | 380 | 19,817,230 | 759,989 | 2,229,400 | 2.93 |