![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114.0 | -1.0 | 2,119 | 1,380 | 0 | 0 | - | |
2,135.0 | +2.1 | 2,126 | 260 | 0 | 0 | - | |
2,092.0 | +1.4 | 2,088 | 860 | 0 | 0 | - | |
2,063.0 | +0.9 | 2,055 | 2,340 | 130 | 0 | - | |
2,044.0 | +2.1 | 2,037 | 240 | 0 | 0 | - | |
2,001.0 | +0.4 | 2,000 | 20 | 0 | 0 | - | |
1,994.0 | -1.1 | 2,003 | 830 | 0 | 0 | - | |
2,017.0 | +0.1 | 2,000 | 10 | 0 | 20 | - | |
2,014.0 | +1.2 | 2,000 | 230 | 0 | 20 | - | |
1,990.0 | +4.4 | 1,969 | 990 | 0 | 20 | - | |
1,907.0 | +1.7 | 1,883 | 60 | 0 | 20 | - | |
1,875.0 | +0.5 | 1,852 | 590 | 0 | 20 | - | |
1,865.0 | +1.4 | 1,858 | 2,320 | 330 | 20 | 0.06 | |
1,839.0 | -0.9 | 1,849 | 1,040 | 0 | 20 | - | |
1,855.0 | -1.6 | 1,837 | 21,060 | 0 | 20 | - | |
1,885.0 | -2.1 | 1,915 | 130 | 0 | 20 | - | |
1,925.0 | +1.7 | 1,919 | 210 | 0 | 20 | - | |
1,892.0 | -1.9 | 1,919 | 810 | 0 | 50 | - | |
1,928.0 | -1.6 | 1,916 | 120 | 0 | 50 | - | |
1,960.0 | +2.6 | 1,942 | 21,890 | 0 | 50 | - | |
1,910.0 | -0.1 | 1,910 | 29,560 | 10 | 50 | 5.00 | |
1,912.0 | +0.4 | 1,923 | 32,380 | 0 | 50 | - | |
1,904.0 | +1.3 | 1,902 | 25,770 | 190 | 50 | 0.26 | |
1,880.0 | +0.6 | 1,846 | 7,520 | 0 | 50 | - | |
1,869.0 | -1.6 | 1,882 | 520 | 10 | 50 | 5.00 | |
1,900.0 | +1.2 | 1,914 | 2,020 | 0 | 50 | - | |
1,878.0 | -2.4 | 1,866 | 210 | 0 | 50 | - | |
1,925.0 | -1.6 | 1,930 | 100 | 0 | 50 | - | |
1,957.0 | -0.6 | 1,970 | 100 | 0 | 50 | - | |
1,969.0 | +0.4 | 1,969 | 8,610 | 0 | 50 | - |