38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,970 | 61,320 | 58,930 | 60,940 | +2,260 | +3.9 | 408 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,350 | +2.4 | 34,220 | 50 | 0 | 25 | - | |
33,550 | +0.8 | 33,835 | 97 | 0 | 25 | - | |
33,300 | +1.8 | 32,843 | 32 | 0 | 1 | - | |
32,700 | +3.8 | 32,642 | 14 | 0 | 1 | - | |
31,500 | +2.6 | 31,166 | 24 | 0 | 0 | - | |
30,700 | -2.7 | 31,835 | 176 | 0 | 0 | - | |
31,550 | -0.2 | 31,500 | 4 | 3 | 0 | - | |
31,600 | -0.2 | 31,821 | 73 | 3 | 0 | - | |
31,650 | +6.0 | 30,294 | 136 | 3 | 0 | - | |
29,870 | +4.0 | 29,013 | 76 | 0 | 0 | - | |
28,720 | +0.8 | 28,117 | 1,009 | 0 | 0 | - | |
28,490 | +0.4 | 28,500 | 2 | 0 | 0 | - | |
28,390 | -1.1 | 28,258 | 85 | 0 | 3 | - | |
28,700 | -3.0 | 28,940 | 220 | 0 | 2 | - | |
29,580 | -5.5 | 30,206 | 126 | 0 | 0 | - | |
31,300 | +1.8 | 31,127 | 55 | 0 | 40 | - | |
30,750 | -1.1 | 30,645 | 172 | 0 | 0 | - | |
31,100 | -4.6 | 31,611 | 322 | 0 | 0 | - | |
32,600 | +1.9 | 32,571 | 28 | 0 | 0 | - | |
32,000 | +2.6 | 31,592 | 76 | 0 | 0 | - | |
31,200 | +1.1 | 31,205 | 78 | 0 | 0 | - | |
30,850 | +1.3 | 31,058 | 17 | 0 | 6 | - | |
30,450 | +1.2 | 30,238 | 21 | 0 | 25 | - | |
30,100 | +0.4 | 30,142 | 7 | 0 | 25 | - | |
29,980 | -2.8 | 30,312 | 16 | 0 | 25 | - | |
30,850 | -1.1 | 30,714 | 7 | 0 | 15 | - | |
31,200 | -6.9 | 31,863 | 205 | 0 | 15 | - | |
33,500 | -0.1 | 33,500 | 8 | 0 | 15 | - | |
33,550 | +3.2 | 33,413 | 46 | 0 | 15 | - | |
32,500 | -1.4 | 32,600 | 30 | 0 | 15 | - |