![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,970 | 61,320 | 58,930 | 60,940 | +2,260 | +3.9 | 408 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36,570 | -2.9 | 36,546 | 75 | 2 | 9 | 4.50 | |
37,680 | -3.1 | 37,902 | 473 | 1 | 8 | 8.00 | |
38,870 | +3.2 | 38,850 | 20 | 2 | 19 | 9.50 | |
37,670 | -1.3 | 38,259 | 108 | 1 | 10 | 10.00 | |
38,150 | -3.0 | 38,217 | 101 | 1 | 9 | 9.00 | |
39,320 | -4.4 | 40,180 | 150 | 1 | 14 | 14.00 | |
41,130 | -1.6 | 41,823 | 51 | 1 | 19 | 19.00 | |
41,810 | +0.7 | 41,981 | 856 | 1 | 19 | 19.00 | |
41,500 | +0.7 | 41,490 | 55 | 2 | 28 | 14.00 | |
41,220 | 0.0 | 40,661 | 68 | 1 | 34 | 34.00 | |
41,220 | -0.5 | 41,500 | 66 | 3 | 36 | 12.00 | |
41,410 | +2.6 | 41,240 | 79 | 1 | 36 | 36.00 | |
40,360 | +0.3 | 39,282 | 170 | 1 | 33 | 33.00 | |
40,250 | -3.6 | 40,881 | 76 | 1 | 36 | 36.00 | |
41,750 | +0.4 | 41,431 | 218 | 0 | 34 | - | |
41,600 | -0.8 | 41,167 | 1,925 | 0 | 42 | - | |
41,950 | +2.4 | 41,678 | 323 | 0 | 40 | - | |
40,950 | -1.0 | 41,020 | 393 | 2 | 45 | 22.50 | |
41,350 | +0.6 | 41,238 | 528 | 3 | 30 | 10.00 | |
41,100 | +4.3 | 39,981 | 926 | 3 | 98 | 32.67 | |
39,400 | -1.4 | 39,043 | 1,229 | 7 | 29 | 4.14 | |
39,950 | -7.2 | 41,216 | 332 | 11 | 18 | 1.64 | |
43,050 | -3.6 | 43,031 | 219 | 7 | 17 | 2.43 | |
44,650 | +0.9 | 44,623 | 93 | 11 | 26 | 2.36 | |
44,250 | +2.9 | 44,228 | 293 | 36 | 27 | 0.75 | |
43,000 | +6.6 | 42,248 | 189 | 2 | 34 | 17.00 | |
40,350 | +2.9 | 40,187 | 475 | 2 | 25 | 12.50 | |
39,200 | -5.0 | 40,092 | 933 | 15 | 25 | 1.67 | |
41,250 | +2.6 | 41,158 | 101 | 1 | 24 | 24.00 | |
40,200 | +2.0 | 40,044 | 604 | 0 | 14 | - |