![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,970 | 61,320 | 58,930 | 60,940 | +2,260 | +3.9 | 408 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,550 | -1.9 | 37,480 | 100 | 16 | 64 | 4.00 | |
38,260 | -3.2 | 39,114 | 174 | 17 | 55 | 3.24 | |
39,510 | +2.7 | 38,931 | 58 | 16 | 41 | 2.56 | |
38,470 | -4.0 | 38,742 | 353 | 21 | 44 | 2.10 | |
40,090 | +0.2 | 39,826 | 52 | 21 | 41 | 1.95 | |
40,000 | +1.3 | 39,833 | 78 | 22 | 41 | 1.86 | |
39,480 | +2.1 | 38,808 | 47 | 21 | 43 | 2.05 | |
38,680 | +0.7 | 38,956 | 342 | 21 | 47 | 2.24 | |
38,430 | -1.4 | 38,701 | 57 | 11 | 47 | 4.27 | |
38,990 | +5.5 | 38,614 | 179 | 11 | 41 | 3.73 | |
36,950 | -4.3 | 37,438 | 1,772 | 6 | 74 | 12.33 | |
38,610 | +3.5 | 38,197 | 279 | 7 | 73 | 10.43 | |
37,300 | +1.0 | 38,106 | 141 | 7 | 77 | 11.00 | |
36,940 | -1.9 | 37,144 | 145 | 12 | 52 | 4.33 | |
37,660 | -8.1 | 38,865 | 216 | 12 | 52 | 4.33 | |
40,960 | +1.5 | 41,666 | 8,748 | 12 | 46 | 3.83 | |
40,340 | +5.4 | 39,703 | 128 | 13 | 37 | 2.85 | |
38,270 | -0.0 | 38,348 | 112 | 9 | 34 | 3.78 | |
38,280 | +1.4 | 38,325 | 120 | 10 | 28 | 2.80 | |
37,750 | -0.8 | 37,306 | 62 | 4 | 23 | 5.75 | |
38,070 | +1.5 | 37,605 | 71 | - | - | - | |
37,490 | -1.6 | 36,931 | 306 | 2 | 17 | 8.50 | |
38,100 | +1.7 | 37,709 | 131 | 0 | 15 | - | |
37,460 | -0.5 | 37,339 | 206 | 0 | 25 | - | |
37,650 | -4.0 | 38,780 | 214 | 1 | 14 | 14.00 | |
39,200 | -1.5 | 39,474 | 238 | 1 | 11 | 11.00 | |
39,790 | +4.3 | 39,343 | 2,155 | 1 | 11 | 11.00 | |
38,150 | +7.2 | 36,474 | 272 | 1 | 33 | 33.00 | |
35,580 | -2.2 | 35,008 | 112 | 1 | 8 | 8.00 | |
36,390 | -0.5 | 36,851 | 323 | 22 | 8 | 0.36 |