38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,270 | +1.4 | 41,888 | 144 | 60 | 33 | 0.55 | |
41,700 | +1.3 | 41,360 | 133 | 50 | 38 | 0.76 | |
41,170 | +3.2 | 40,733 | 1,188 | 50 | 70 | 1.40 | |
39,910 | -4.7 | 41,484 | 345 | 60 | 52 | 0.87 | |
41,860 | +4.2 | 40,848 | 158 | 60 | 33 | 0.55 | |
40,160 | +0.5 | 39,897 | 136 | 55 | 40 | 0.73 | |
39,950 | -6.1 | 40,093 | 321 | 49 | 62 | 1.27 | |
42,530 | +1.8 | 42,570 | 911 | 86 | 152 | 1.77 | |
41,790 | +2.5 | 41,267 | 217 | 81 | 50 | 0.62 | |
40,760 | +0.5 | 40,511 | 211 | 170 | 45 | 0.26 | |
40,560 | +0.8 | 40,562 | 160 | 31 | 47 | 1.52 | |
40,250 | +1.7 | 40,051 | 3,959 | 48 | 51 | 1.06 | |
39,580 | +0.5 | 39,419 | 963 | 10 | 62 | 6.20 | |
39,380 | +3.9 | 38,430 | 2,213 | 4 | 50 | 12.50 | |
37,910 | +1.2 | 37,661 | 4,569 | 2 | 55 | 27.50 | |
37,450 | +3.6 | 37,360 | 136 | 2 | 57 | 28.50 | |
36,150 | -1.1 | 35,948 | 156 | 12 | 58 | 4.83 | |
36,550 | +0.2 | 36,642 | 613 | 8 | 56 | 7.00 | |
36,490 | -5.2 | 37,030 | 1,103 | 6 | 55 | 9.17 | |
38,510 | -1.0 | 38,708 | 384 | 3 | 51 | 17.00 | |
38,880 | +0.3 | 38,329 | 556 | 3 | 54 | 18.00 | |
38,770 | -2.9 | 39,019 | 104 | 15 | 54 | 3.60 | |
39,930 | +2.3 | 39,677 | 118 | 18 | 55 | 3.06 | |
39,030 | -0.7 | 39,169 | 136 | 16 | 86 | 5.38 | |
39,310 | +4.4 | 38,939 | 183 | 5 | 70 | 14.00 | |
37,650 | +2.6 | 37,829 | 240 | 5 | 60 | 12.00 | |
36,700 | +1.5 | 36,784 | 181 | 25 | 86 | 3.44 | |
36,150 | -1.6 | 36,450 | 240 | 39 | 145 | 3.72 | |
36,730 | -2.7 | 36,361 | 163 | 39 | 86 | 2.21 | |
37,750 | +4.9 | 37,694 | 154 | 16 | 86 | 5.38 |