38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
48,050 | +0.2 | 48,034 | 144 | 9 | 40 | 4.44 | |
47,960 | +3.0 | 47,248 | 237 | 8 | 81 | 10.12 | |
46,550 | +2.5 | 46,594 | 281 | 9 | 92 | 10.22 | |
45,410 | +1.5 | 44,675 | 317 | 21 | 97 | 4.62 | |
44,720 | -1.1 | 44,668 | 326 | 20 | 235 | 11.75 | |
45,220 | -4.1 | 45,944 | 500 | 21 | 193 | 9.19 | |
47,170 | +3.6 | 46,874 | 143 | 35 | 90 | 2.57 | |
45,550 | -3.2 | 46,119 | 595 | 35 | 63 | 1.80 | |
47,080 | -1.8 | 47,352 | 264 | 35 | 44 | 1.26 | |
47,940 | -2.3 | 48,158 | 82 | 27 | 42 | 1.56 | |
49,080 | +0.7 | 48,394 | 322 | 27 | 33 | 1.22 | |
48,750 | -0.3 | 49,367 | 204 | 28 | 36 | 1.29 | |
48,890 | +6.3 | 47,544 | 259 | 27 | 48 | 1.78 | |
46,000 | +1.0 | 45,978 | 421 | 82 | 65 | 0.79 | |
45,550 | -4.2 | 46,332 | 367 | 61 | 62 | 1.02 | |
47,550 | +0.5 | 47,342 | 184 | 72 | 41 | 0.57 | |
47,320 | -1.8 | 48,302 | 417 | 55 | 66 | 1.20 | |
48,200 | +2.4 | 47,918 | 2,897 | 58 | 156 | 2.69 | |
47,080 | +0.3 | 47,283 | 113 | 60 | 156 | 2.60 | |
46,960 | -2.3 | 47,396 | 3,587 | 60 | 155 | 2.58 | |
48,090 | -1.7 | 49,958 | 3,941 | 62 | 150 | 2.42 | |
48,900 | +1.2 | 48,585 | 181 | 60 | 149 | 2.48 | |
48,330 | -2.5 | 49,201 | 582 | 60 | 162 | 2.70 | |
49,560 | +4.4 | 48,873 | 1,332 | 60 | 120 | 2.00 | |
47,450 | +3.2 | 47,385 | 635 | 60 | 57 | 0.95 | |
45,960 | +1.0 | 45,367 | 174 | 85 | 33 | 0.39 | |
45,520 | -0.2 | 45,834 | 381 | 85 | 25 | 0.29 | |
45,600 | +5.4 | 44,617 | 251 | 86 | 27 | 0.31 | |
43,270 | +0.4 | 43,333 | 138 | 77 | 27 | 0.35 | |
43,090 | +1.9 | 42,893 | 206 | - | - | - |