38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,670 | 61,230 | 59,640 | 60,050 | -590 | -1.0 | 401 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60,640 | +1.3 | 60,334 | 430 | 75 | 156 | 2.08 | |
59,860 | +2.3 | 59,907 | 1,649 | 60 | 91 | 1.52 | |
58,540 | +3.5 | 58,313 | 198 | 36 | 96 | 2.67 | |
56,550 | +1.0 | 56,441 | 331 | 61 | 77 | 1.26 | |
56,000 | -6.2 | 57,736 | 494 | 41 | 44 | 1.07 | |
59,670 | +0.4 | 59,420 | 886 | 42 | 50 | 1.19 | |
59,450 | -0.8 | 58,507 | 1,686 | 34 | 120 | 3.53 | |
59,900 | +1.8 | 58,973 | 457 | 38 | 125 | 3.29 | |
58,830 | +6.6 | 57,847 | 584 | 39 | 92 | 2.36 | |
55,200 | -3.6 | 55,341 | 477 | 27 | 148 | 5.48 | |
57,280 | +1.0 | 57,518 | 968 | 29 | 96 | 3.31 | |
56,720 | +3.4 | 55,873 | 332 | 31 | 67 | 2.16 | |
54,850 | +1.8 | 54,161 | 254 | 27 | 39 | 1.44 | |
53,860 | +3.2 | 53,079 | 389 | 28 | 50 | 1.79 | |
52,210 | -0.3 | 52,226 | 454 | 38 | 88 | 2.32 | |
52,360 | +1.7 | 52,038 | 261 | 30 | 41 | 1.37 | |
51,470 | -0.3 | 52,183 | 490 | 31 | 73 | 2.35 | |
51,610 | +0.4 | 51,537 | 337 | 30 | 123 | 4.10 | |
51,390 | +6.4 | 49,882 | 356 | 29 | 108 | 3.72 | |
48,300 | +0.2 | 48,094 | 74 | - | - | - | |
48,210 | +2.1 | 47,770 | 401 | 4 | 105 | 26.25 | |
47,220 | +1.2 | 47,240 | 1,083 | 1 | 115 | 115 | |
46,670 | +3.8 | 46,110 | 715 | 22 | 103 | 4.68 | |
44,970 | -5.1 | 46,058 | 224 | 9 | 52 | 5.78 | |
47,370 | -1.4 | 47,235 | 570 | 19 | 43 | 2.26 | |
48,050 | +0.2 | 48,034 | 144 | 9 | 40 | 4.44 | |
47,960 | +3.0 | 47,248 | 237 | 8 | 81 | 10.12 | |
46,550 | +2.5 | 46,594 | 281 | 9 | 92 | 10.22 | |
45,410 | +1.5 | 44,675 | 317 | 21 | 97 | 4.62 |