37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 27,200 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 27,200 | 年初来安値 | 20,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,665 | 24,450 | 23,065 | 24,250 | +660 | +2.8 | 7,182 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,150 | -0.2 | 17,211 | 3,501 | 60 | 494 | 8.23 | |
17,190 | -2.5 | 17,237 | 10,306 | 10 | 570 | 57.00 | |
17,635 | -0.7 | 17,843 | 3,249 | 178 | 417 | 2.34 | |
17,765 | +0.5 | 17,646 | 1,886 | 189 | 361 | 1.91 | |
17,685 | -3.2 | 17,671 | 11,206 | 178 | 365 | 2.05 | |
18,265 | +2.5 | 18,260 | 11,188 | 188 | 136 | 0.72 | |
17,825 | -0.5 | 17,812 | 1,726 | 178 | 331 | 1.86 | |
17,910 | +4.0 | 17,777 | 37,089 | 178 | 330 | 1.85 | |
17,225 | +0.8 | 17,393 | 12,289 | 10 | 350 | 35.00 | |
17,085 | +0.8 | 17,210 | 4,123 | 10 | 455 | 45.50 | |
16,945 | -0.4 | 17,015 | 5,609 | 10 | 955 | 95.50 | |
17,005 | -1.0 | 16,874 | 4,099 | 10 | 450 | 45.00 | |
17,180 | +2.8 | 17,406 | 24,427 | 160 | 448 | 2.80 | |
16,720 | -3.5 | 16,858 | 17,003 | 50 | 453 | 9.06 | |
17,320 | -1.2 | 17,323 | 3,396 | 134 | 506 | 3.78 | |
17,525 | -1.6 | 17,931 | 34,044 | 185 | 408 | 2.21 | |
17,815 | +2.2 | 17,440 | 2,531 | 165 | 452 | 2.74 | |
17,435 | -2.4 | 17,702 | 30,813 | 365 | 456 | 1.25 | |
17,870 | -0.7 | 17,956 | 39,982 | 385 | 216 | 0.56 | |
18,000 | +1.0 | 18,021 | 51,137 | 634 | 231 | 0.36 | |
17,815 | +1.4 | 17,770 | 19,113 | 425 | 471 | 1.11 | |
17,570 | 0.0 | 17,524 | 2,941 | 175 | 491 | 2.81 | |
17,570 | -0.7 | 17,583 | 3,389 | 173 | 490 | 2.83 | |
17,685 | +3.6 | 17,493 | 7,424 | 163 | 528 | 3.24 | |
17,070 | +0.1 | 17,223 | 4,491 | 111 | 708 | 6.38 | |
17,050 | +2.5 | 17,030 | 5,810 | 130 | 711 | 5.47 | |
16,640 | -1.1 | 16,959 | 4,036 | 111 | 739 | 6.66 | |
16,830 | +1.5 | 16,659 | 7,097 | 125 | 1,004 | 8.03 | |
16,585 | -5.5 | 16,889 | 4,736 | 135 | 943 | 6.99 | |
17,555 | +0.5 | 17,696 | 10,376 | 276 | 891 | 3.23 |