38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 25,615 | 52週安値 | 18,740 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,135 | 25,135 | 24,890 | 24,955 | +95 | +0.4 | 2,042 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,740 | -3.6 | 17,778 | 11,826 | 138 | 394 | 2.86 | |
18,400 | +0.4 | 18,582 | 12,631 | 298 | 92 | 0.31 | |
18,325 | +1.8 | 18,108 | 3,975 | 141 | 73 | 0.52 | |
18,000 | -0.3 | 18,020 | 2,979 | 143 | 173 | 1.21 | |
18,060 | +0.2 | 18,065 | 1,485 | 138 | 209 | 1.51 | |
18,030 | +1.1 | 18,021 | 1,345 | 164 | 209 | 1.27 | |
17,840 | -0.8 | 17,937 | 8,672 | 158 | 258 | 1.63 | |
17,975 | +2.9 | 17,869 | 3,016 | 130 | 415 | 3.19 | |
17,465 | +1.3 | 17,397 | 3,249 | 110 | 467 | 4.25 | |
17,245 | +1.6 | 17,235 | 1,043 | 110 | 494 | 4.49 | |
16,980 | -1.0 | 16,939 | 3,975 | 60 | 496 | 8.27 | |
17,150 | -0.2 | 17,211 | 3,501 | 60 | 494 | 8.23 | |
17,190 | -2.5 | 17,237 | 10,306 | 10 | 570 | 57.00 | |
17,635 | -0.7 | 17,843 | 3,249 | 178 | 417 | 2.34 | |
17,765 | +0.5 | 17,646 | 1,886 | 189 | 361 | 1.91 | |
17,685 | -3.2 | 17,671 | 11,206 | 178 | 365 | 2.05 | |
18,265 | +2.5 | 18,260 | 11,188 | 188 | 136 | 0.72 | |
17,825 | -0.5 | 17,812 | 1,726 | 178 | 331 | 1.86 | |
17,910 | +4.0 | 17,777 | 37,089 | 178 | 330 | 1.85 | |
17,225 | +0.8 | 17,393 | 12,289 | 10 | 350 | 35.00 | |
17,085 | +0.8 | 17,210 | 4,123 | 10 | 455 | 45.50 | |
16,945 | -0.4 | 17,015 | 5,609 | 10 | 955 | 95.50 | |
17,005 | -1.0 | 16,874 | 4,099 | 10 | 450 | 45.00 | |
17,180 | +2.8 | 17,406 | 24,427 | 160 | 448 | 2.80 | |
16,720 | -3.5 | 16,858 | 17,003 | 50 | 453 | 9.06 | |
17,320 | -1.2 | 17,323 | 3,396 | 134 | 506 | 3.78 | |
17,525 | -1.6 | 17,931 | 34,044 | 185 | 408 | 2.21 | |
17,815 | +2.2 | 17,440 | 2,531 | 165 | 452 | 2.74 | |
17,435 | -2.4 | 17,702 | 30,813 | 365 | 456 | 1.25 | |
17,870 | -0.7 | 17,956 | 39,982 | 385 | 216 | 0.56 |