38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 25,615 | 52週安値 | 18,740 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,135 | 25,135 | 24,890 | 24,955 | +95 | +0.4 | 2,042 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,390 | +0.3 | 14,420 | 21,799 | 681 | 4,886 | 7.17 | |
14,340 | +2.1 | 14,304 | 15,588 | 584 | 4,204 | 7.20 | |
14,040 | +2.4 | 14,115 | 30,778 | 806 | 4,694 | 5.82 | |
13,710 | -1.9 | 14,055 | 48,847 | 664 | 5,311 | 8.00 | |
13,970 | +0.4 | 13,936 | 23,613 | 926 | 5,294 | 5.72 | |
13,920 | +0.4 | 13,847 | 39,437 | 786 | 4,767 | 6.06 | |
13,870 | +2.1 | 13,737 | 12,860 | 883 | 4,791 | 5.43 | |
13,590 | +4.0 | 13,545 | 28,165 | 853 | 4,865 | 5.70 | |
13,070 | -1.7 | 12,965 | 13,420 | - | - | - | |
13,300 | +0.5 | 12,770 | 103,718 | 446 | 6,035 | 13.53 | |
13,240 | -6.2 | 13,602 | 72,856 | 338 | 6,408 | 18.96 | |
14,120 | -1.7 | 14,108 | 46,213 | 2,223 | 6,256 | 2.81 | |
14,360 | -2.7 | 14,675 | 92,493 | 124 | 8,043 | 64.86 | |
14,760 | +2.3 | 14,603 | 16,196 | 307 | 7,901 | 25.74 | |
14,430 | -0.3 | 14,344 | 34,511 | 296 | 8,653 | 29.23 | |
14,470 | -2.4 | 14,525 | 22,824 | 281 | 8,283 | 29.48 | |
14,830 | +0.7 | 14,814 | 52,000 | 11,539 | 8,703 | 0.75 | |
14,730 | +3.9 | 14,419 | 48,810 | 12,119 | 8,566 | 0.71 | |
14,180 | -5.7 | 14,513 | 94,793 | 10,441 | 8,941 | 0.86 | |
15,030 | -0.6 | 14,980 | 94,474 | 322 | 8,197 | 25.46 | |
15,120 | -5.0 | 15,154 | 113,591 | 585 | 8,941 | 15.28 | |
15,920 | -2.4 | 16,146 | 91,195 | 458 | 5,981 | 13.06 | |
16,310 | +1.7 | 16,243 | 221,337 | 506 | 5,327 | 10.53 | |
16,030 | +4.4 | 15,799 | 120,603 | 584 | 5,724 | 9.80 | |
15,360 | +2.7 | 15,073 | 35,668 | 46 | 6,546 | 142 | |
14,960 | -2.7 | 15,063 | 52,046 | 80 | 6,731 | 84.14 | |
15,380 | +1.5 | 15,402 | 19,614 | 37 | 5,999 | 162 | |
15,150 | +0.5 | 15,043 | 28,595 | 38 | 5,667 | 149 | |
15,070 | -1.3 | 15,017 | 88,000 | 55 | 5,166 | 93.93 | |
15,270 | - | 15,381 | 41,101 | 273 | 4,414 | 16.17 |