38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,270 | -4.3 | 9,843 | 4,120 | 0 | 9,380 | - | |
9,690 | +10.9 | 9,513 | 4,950 | 0 | 9,330 | - | |
8,740 | +1.6 | 8,772 | 1,830 | 0 | 9,880 | - | |
8,600 | -4.2 | 8,895 | 1,470 | 0 | 9,550 | - | |
8,980 | -2.3 | 9,243 | 1,380 | 0 | 9,330 | - | |
9,190 | -1.3 | 9,301 | 1,530 | - | - | - | |
9,310 | +5.0 | 9,246 | 3,900 | 0 | 9,180 | - | |
8,870 | -6.0 | 9,007 | 1,380 | 0 | 9,620 | - | |
9,440 | -4.3 | 9,594 | 2,920 | 0 | 9,560 | - | |
9,860 | +9.7 | 9,585 | 4,220 | 0 | 9,430 | - | |
8,990 | -1.6 | 9,167 | 3,300 | 0 | 9,560 | - | |
9,140 | +16.4 | 9,199 | 3,060 | 0 | 9,780 | - | |
7,850 | -5.3 | 8,188 | 2,990 | 0 | 9,480 | - | |
8,290 | -22.3 | 9,294 | 8,310 | 0 | 9,440 | - | |
10,670 | +0.8 | 11,064 | 3,030 | 0 | 10,480 | - | |
10,590 | -10.6 | 11,132 | 4,120 | 0 | 10,120 | - | |
11,840 | +0.8 | 11,782 | 2,650 | 0 | 9,090 | - | |
11,750 | +2.1 | 11,748 | 3,390 | 0 | 9,370 | - | |
11,510 | +4.6 | 11,189 | 4,740 | 0 | 10,040 | - | |
11,000 | -11.6 | 11,226 | 5,920 | 0 | 10,420 | - | |
12,440 | -4.9 | 12,441 | 4,060 | 0 | 9,530 | - | |
13,080 | +1.6 | 13,143 | 1,550 | 0 | 8,500 | - | |
12,880 | +0.7 | 12,523 | 1,760 | 0 | 8,310 | - | |
12,790 | +0.9 | 12,738 | 7,120 | - | - | - | |
12,670 | +3.0 | 12,414 | 2,580 | 0 | 8,180 | - | |
12,300 | +3.4 | 12,454 | 8,060 | 0 | 8,560 | - | |
11,900 | +9.2 | 11,481 | 3,280 | 0 | 8,910 | - | |
10,900 | 0.0 | 10,814 | 2,780 | 0 | 9,340 | - | |
10,900 | -2.9 | 11,306 | 1,790 | 0 | 8,620 | - | |
11,230 | +2.0 | 11,269 | 1,170 | 0 | 8,370 | - |