![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,113 | -7.7 | 6,397 | 19,300 | 0 | 31,479 | - | |
6,620 | -13.1 | 6,881 | 23,550 | 0 | 29,820 | - | |
7,620 | -2.0 | 7,536 | 6,490 | 0 | 18,060 | - | |
7,777 | +4.4 | 7,671 | 7,420 | 0 | 17,720 | - | |
7,450 | +6.1 | 7,255 | 6,580 | 0 | 19,420 | - | |
7,021 | -8.9 | 7,337 | 16,350 | 0 | 22,740 | - | |
7,705 | +4.8 | 7,467 | 14,100 | 0 | 18,080 | - | |
7,350 | +5.9 | 7,325 | 19,010 | 0 | 21,970 | - | |
6,938 | +3.4 | 6,773 | 12,340 | 0 | 23,140 | - | |
6,710 | -2.7 | 6,801 | 6,780 | 0 | 23,770 | - | |
6,895 | -0.1 | 6,792 | 10,130 | 0 | 25,150 | - | |
6,901 | -7.4 | 7,191 | 12,690 | 0 | 24,330 | - | |
7,451 | +1.6 | 7,308 | 15,500 | 0 | 21,830 | - | |
7,332 | -5.8 | 7,328 | 15,540 | 0 | 22,080 | - | |
7,780 | -4.2 | 7,930 | 6,910 | 0 | 18,510 | - | |
8,120 | -3.0 | 8,389 | 7,670 | 0 | 16,089 | - | |
8,370 | +4.9 | 8,052 | 7,830 | 0 | 14,120 | - | |
7,980 | -3.3 | 8,152 | 5,190 | 0 | 14,389 | - | |
8,250 | -8.1 | 8,667 | 9,280 | 0 | 13,989 | - | |
8,980 | +8.3 | 8,662 | 19,950 | 0 | 13,820 | - | |
8,290 | +7.2 | 8,137 | 13,850 | 0 | 17,750 | - | |
7,730 | +2.8 | 7,461 | 14,660 | 0 | 20,670 | - | |
7,520 | -1.7 | 7,547 | 8,750 | 0 | 23,910 | - | |
7,650 | -3.7 | 7,459 | 15,660 | 0 | 24,090 | - | |
7,940 | -9.6 | 8,096 | 16,450 | 0 | 21,950 | - | |
8,780 | +1.5 | 8,755 | 9,760 | 0 | 16,020 | - | |
8,650 | +7.7 | 8,325 | 16,230 | 0 | 15,470 | - | |
8,030 | +6.1 | 7,998 | 15,930 | 0 | 17,040 | - | |
7,570 | -13.9 | 8,006 | 16,470 | 0 | 14,950 | - | |
8,790 | +3.0 | 8,895 | 7,050 | 0 | 13,920 | - |