39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,298 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,249 | 5,529 | 4,249 | 5,378 | +1,266 | +30.8 | 275,840 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | -0.7 | 3,476 | 207,720 | 0 | 165,350 | - | |
3,486 | +5.6 | 3,360 | 227,700 | 0 | 167,100 | - | |
3,300 | +10.7 | 3,106 | 231,430 | 0 | 174,860 | - | |
2,980 | +3.4 | 3,069 | 274,440 | 0 | 225,930 | - | |
2,883 | -8.2 | 2,979 | 248,460 | 0 | 203,540 | - | |
3,139 | +11.3 | 3,001 | 505,120 | 0 | 192,790 | - | |
2,821 | -11.0 | 2,929 | 147,190 | 0 | 152,500 | - | |
3,168 | -4.5 | 3,151 | 75,830 | 0 | 129,200 | - | |
3,318 | -2.4 | 3,304 | 17,980 | - | - | - | |
3,401 | +6.4 | 3,283 | 91,320 | 0 | 124,700 | - | |
3,195 | -5.9 | 3,294 | 60,840 | 0 | 125,910 | - | |
3,394 | +1.0 | 3,316 | 89,310 | 0 | 122,310 | - | |
3,360 | -10.9 | 3,483 | 133,520 | 0 | 118,100 | - | |
3,770 | -7.6 | 3,867 | 94,260 | 0 | 100,340 | - | |
4,081 | +1.5 | 4,111 | 43,020 | 0 | 77,750 | - | |
4,021 | +1.5 | 4,138 | 74,120 | 0 | 78,050 | - | |
3,960 | +1.3 | 4,152 | 51,060 | 0 | 81,920 | - | |
3,910 | -3.3 | 3,914 | 27,130 | 0 | 89,260 | - | |
4,045 | +2.3 | 3,922 | 62,220 | 0 | 85,750 | - | |
3,953 | -6.2 | 4,016 | 42,100 | 0 | 81,360 | - | |
4,215 | +5.5 | 4,273 | 39,930 | 0 | 75,940 | - | |
3,994 | -6.2 | 3,997 | 68,460 | 0 | 83,070 | - | |
4,257 | -0.9 | 4,210 | 49,910 | 0 | 77,410 | - | |
4,296 | -4.1 | 4,261 | 40,280 | 0 | 71,370 | - | |
4,480 | +2.6 | 4,409 | 30,970 | 0 | 61,980 | - | |
4,365 | -1.5 | 4,567 | 63,750 | 0 | 63,590 | - | |
4,430 | +3.0 | 4,428 | 68,420 | 0 | 63,590 | - | |
4,299 | +1.3 | 4,106 | 72,140 | 0 | 68,040 | - | |
4,243 | -10.4 | 4,340 | 74,120 | 0 | 64,290 | - | |
4,737 | -4.7 | 4,753 | 15,980 | 0 | 54,450 | - |