38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,081 | +1.5 | 4,111 | 43,020 | 0 | 77,750 | - | |
4,021 | +1.5 | 4,138 | 74,120 | 0 | 78,050 | - | |
3,960 | +1.3 | 4,152 | 51,060 | 0 | 81,920 | - | |
3,910 | -3.3 | 3,914 | 27,130 | 0 | 89,260 | - | |
4,045 | +2.3 | 3,922 | 62,220 | 0 | 85,750 | - | |
3,953 | -6.2 | 4,016 | 42,100 | 0 | 81,360 | - | |
4,215 | +5.5 | 4,273 | 39,930 | 0 | 75,940 | - | |
3,994 | -6.2 | 3,997 | 68,460 | 0 | 83,070 | - | |
4,257 | -0.9 | 4,210 | 49,910 | 0 | 77,410 | - | |
4,296 | -4.1 | 4,261 | 40,280 | 0 | 71,370 | - | |
4,480 | +2.6 | 4,409 | 30,970 | 0 | 61,980 | - | |
4,365 | -1.5 | 4,567 | 63,750 | 0 | 63,590 | - | |
4,430 | +3.0 | 4,428 | 68,420 | 0 | 63,590 | - | |
4,299 | +1.3 | 4,106 | 72,140 | 0 | 68,040 | - | |
4,243 | -10.4 | 4,340 | 74,120 | 0 | 64,290 | - | |
4,737 | -4.7 | 4,753 | 15,980 | 0 | 54,450 | - | |
4,970 | +2.5 | 5,092 | 112,190 | 0 | 54,690 | - | |
4,848 | +11.6 | 4,648 | 65,680 | 80 | 53,830 | 672 | |
4,345 | -4.3 | 4,354 | 36,280 | 0 | 61,390 | - | |
4,539 | +6.0 | 4,426 | 46,350 | 0 | 59,320 | - | |
4,281 | -4.7 | 4,450 | 45,910 | 0 | 60,359 | - | |
4,492 | +2.6 | 4,490 | 29,330 | 0 | 58,530 | - | |
4,377 | -11.6 | 4,690 | 60,430 | 0 | 59,030 | - | |
4,952 | +9.3 | 4,714 | 74,610 | 0 | 59,050 | - | |
4,530 | +6.5 | 4,423 | 54,420 | 0 | 63,290 | - | |
4,254 | -0.1 | 4,116 | 86,570 | 0 | 68,540 | - | |
4,260 | -6.3 | 4,357 | 79,170 | 0 | 83,230 | - | |
4,546 | +1.5 | 4,670 | 43,670 | 0 | 80,090 | - | |
4,480 | -3.0 | 4,599 | 40,230 | 0 | 82,770 | - | |
4,617 | +1.5 | 4,645 | 18,310 | - | - | - |