![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,640 | -2.5 | 13,970 | 6,040 | 0 | 8,390 | - | |
13,990 | +7.2 | 13,789 | 5,020 | 0 | 8,660 | - | |
13,050 | -1.1 | 12,839 | 2,230 | 0 | 9,210 | - | |
13,200 | -1.4 | 13,510 | 4,500 | 0 | 9,160 | - | |
13,390 | +5.0 | 12,967 | 8,140 | 0 | 9,230 | - | |
12,750 | -4.6 | 13,631 | 10,460 | 0 | 13,000 | - | |
13,360 | +4.4 | 13,595 | 7,600 | 0 | 14,000 | - | |
12,800 | +5.8 | 12,656 | 4,240 | 0 | 12,000 | - | |
12,100 | +1.8 | 12,369 | 3,060 | 0 | 12,720 | - | |
11,890 | -2.8 | 12,139 | 5,120 | 0 | 12,110 | - | |
12,230 | +3.2 | 12,129 | 5,830 | 0 | 13,260 | - | |
11,850 | +4.7 | 11,535 | 7,840 | 0 | 13,920 | - | |
11,320 | +4.3 | 11,049 | 1,760 | 0 | 17,690 | - | |
10,850 | +8.2 | 10,578 | 3,210 | 0 | 18,010 | - | |
10,030 | -1.7 | 9,774 | 3,230 | - | - | - | |
10,200 | -0.7 | 10,023 | 5,690 | 0 | 15,130 | - | |
10,270 | -9.4 | 10,600 | 7,360 | 0 | 18,860 | - | |
11,330 | -1.5 | 11,273 | 2,670 | 0 | 18,300 | - | |
11,500 | -4.2 | 12,130 | 6,590 | 0 | 18,310 | - | |
12,000 | +5.3 | 11,908 | 5,870 | 0 | 17,990 | - | |
11,400 | -2.9 | 11,561 | 1,890 | 0 | 17,920 | - | |
11,740 | +1.0 | 11,519 | 3,180 | 0 | 18,120 | - | |
11,620 | -3.6 | 11,953 | 6,180 | 0 | 18,200 | - | |
12,060 | +11.2 | 11,175 | 7,270 | 0 | 18,490 | - | |
10,850 | -2.3 | 10,838 | 11,220 | 0 | 18,680 | - | |
11,110 | -1.2 | 11,103 | 7,260 | 0 | 20,320 | - | |
11,240 | -6.2 | 11,035 | 10,320 | 0 | 19,270 | - | |
11,980 | -8.2 | 12,437 | 2,920 | 0 | 20,410 | - | |
13,050 | +0.5 | 12,953 | 5,740 | 0 | 19,850 | - | |
12,980 | - | 12,238 | 8,600 | 0 | 20,960 | - |