38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,120 | +0.8 | 9,092 | 67,030 | 16,089 | 21,740 | 1.35 | |
9,050 | +2.1 | 9,047 | 67,920 | 15,110 | 23,230 | 1.54 | |
8,860 | +1.6 | 8,895 | 57,610 | 16,730 | 14,689 | 0.88 | |
8,720 | +0.5 | 8,646 | 23,270 | 14,430 | 15,870 | 1.10 | |
8,680 | +2.0 | 8,679 | 46,740 | 14,170 | 18,450 | 1.30 | |
8,510 | +2.7 | 8,385 | 88,670 | 13,880 | 22,250 | 1.60 | |
8,290 | -2.2 | 8,338 | 57,540 | 14,989 | 31,770 | 2.12 | |
8,480 | -1.5 | 8,430 | 50,480 | 13,930 | 26,510 | 1.90 | |
8,610 | -0.7 | 8,601 | 49,420 | 15,589 | 23,170 | 1.49 | |
8,670 | +2.0 | 8,604 | 88,430 | 15,010 | 26,779 | 1.78 | |
8,500 | +2.3 | 8,380 | 79,280 | 14,600 | 25,970 | 1.78 | |
8,310 | -0.7 | 8,066 | 143,810 | 15,289 | 25,810 | 1.69 | |
8,370 | +3.1 | 8,311 | 76,420 | 16,080 | 28,700 | 1.78 | |
8,120 | -1.5 | 8,125 | 66,750 | 14,580 | 32,720 | 2.24 | |
8,240 | -2.9 | 8,139 | 123,840 | 16,110 | 26,760 | 1.66 | |
8,490 | -4.2 | 8,692 | 61,890 | 18,710 | 17,150 | 0.92 | |
8,860 | +1.6 | 8,729 | 60,450 | 19,780 | 17,680 | 0.89 | |
8,720 | 0.0 | 8,681 | 44,820 | 21,160 | 19,080 | 0.90 | |
8,720 | +0.5 | 8,688 | 58,210 | 19,280 | 23,930 | 1.24 | |
8,680 | +3.5 | 8,592 | 57,990 | 16,500 | 22,620 | 1.37 | |
8,390 | -0.2 | 8,372 | 68,830 | 22,090 | 21,600 | 0.98 | |
8,410 | +1.6 | 8,402 | 42,380 | 17,560 | 22,190 | 1.26 | |
8,280 | +3.1 | 8,264 | 38,500 | 16,630 | 20,410 | 1.23 | |
8,030 | +0.8 | 7,843 | 47,110 | 17,500 | 19,600 | 1.12 | |
7,970 | -2.7 | 8,056 | 41,930 | 18,950 | 22,610 | 1.19 | |
8,190 | -2.7 | 8,284 | 40,490 | 19,090 | 22,400 | 1.17 | |
8,420 | -0.5 | 8,295 | 59,450 | 21,360 | 20,720 | 0.97 | |
8,460 | -4.6 | 8,575 | 78,380 | 20,500 | 19,180 | 0.94 | |
8,870 | +1.3 | 8,841 | 73,450 | 23,320 | 18,430 | 0.79 | |
8,760 | +1.4 | 8,708 | 49,830 | 20,830 | 13,220 | 0.63 |