37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 28,440 | 52週安値 | 17,785 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,845 | 27,925 | 26,740 | 27,895 | +945 | +3.5 | 191,997 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,780 | +2.2 | 7,831 | 20,290 | 18,220 | 22,340 | 1.23 | |
7,610 | 0.0 | 7,698 | 30,570 | 17,020 | 21,080 | 1.24 | |
7,610 | +1.3 | 7,504 | 22,360 | 14,639 | 17,540 | 1.20 | |
7,510 | +0.3 | 7,461 | 16,090 | 13,450 | 17,280 | 1.28 | |
7,490 | +3.5 | 7,353 | 22,040 | 14,080 | 16,780 | 1.19 | |
7,240 | +6.6 | 7,175 | 31,900 | 14,720 | 18,210 | 1.24 | |
6,790 | -3.8 | 6,723 | 15,490 | - | - | - | |
7,060 | -0.1 | 6,708 | 81,280 | 12,500 | 26,229 | 2.10 | |
7,070 | -7.8 | 7,283 | 75,590 | 15,730 | 40,100 | 2.55 | |
7,670 | -1.8 | 7,676 | 30,410 | 16,700 | 40,690 | 2.44 | |
7,810 | -1.8 | 7,924 | 37,740 | 16,360 | 42,390 | 2.59 | |
7,950 | +5.3 | 7,744 | 30,660 | 8,950 | 41,310 | 4.62 | |
7,550 | -4.1 | 7,579 | 25,900 | 14,270 | 40,300 | 2.82 | |
7,870 | -4.7 | 7,914 | 37,280 | 13,720 | 41,140 | 3.00 | |
8,260 | +1.3 | 8,151 | 25,930 | 14,070 | 40,500 | 2.88 | |
8,150 | +5.3 | 7,905 | 45,720 | 13,510 | 42,060 | 3.11 | |
7,740 | -6.0 | 7,950 | 57,930 | 18,950 | 42,840 | 2.26 | |
8,230 | +0.6 | 8,204 | 54,490 | 19,420 | 42,140 | 2.17 | |
8,180 | -5.5 | 8,131 | 88,570 | 29,170 | 37,030 | 1.27 | |
8,660 | -1.5 | 8,770 | 63,130 | 28,850 | 32,220 | 1.12 | |
8,790 | +1.3 | 8,691 | 37,540 | 21,450 | 31,020 | 1.45 | |
8,680 | +0.9 | 8,520 | 46,170 | 20,860 | 30,970 | 1.48 | |
8,600 | +2.9 | 8,457 | 45,270 | 22,410 | 31,090 | 1.39 | |
8,360 | -2.9 | 8,506 | 42,760 | 19,810 | 28,479 | 1.44 | |
8,610 | +2.6 | 8,579 | 47,510 | 19,150 | 25,090 | 1.31 | |
8,390 | +1.1 | 8,284 | 38,970 | 18,200 | 20,940 | 1.15 | |
8,300 | -0.7 | 8,289 | 39,520 | 19,810 | 20,240 | 1.02 | |
8,360 | 0.0 | 8,392 | 30,070 | 17,740 | 22,660 | 1.28 | |
8,360 | -0.1 | 8,215 | 60,860 | 19,820 | 21,670 | 1.09 | |
8,370 | - | 8,346 | 44,900 | 13,539 | 21,530 | 1.59 |