38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,560 | -1.6 | 10,734 | 522,640 | 25,990 | 93,140 | 3.58 | |
10,730 | +4.8 | 10,575 | 309,520 | 26,750 | 74,330 | 2.78 | |
10,240 | +1.2 | 10,320 | 362,100 | 23,570 | 82,350 | 3.49 | |
10,120 | +2.5 | 10,177 | 320,840 | 25,700 | 87,810 | 3.42 | |
9,870 | -0.9 | 9,912 | 398,690 | 25,530 | 97,400 | 3.82 | |
9,960 | +4.1 | 9,822 | 147,940 | - | - | - | |
9,570 | +2.7 | 9,687 | 269,200 | 25,420 | 88,130 | 3.47 | |
9,320 | -4.6 | 9,436 | 231,490 | 18,710 | 70,300 | 3.76 | |
9,770 | +7.6 | 9,423 | 248,890 | 22,490 | 72,740 | 3.23 | |
9,080 | +9.5 | 8,851 | 174,910 | 22,460 | 62,700 | 2.79 | |
8,290 | -3.0 | 8,400 | 168,790 | 20,500 | 68,860 | 3.36 | |
8,550 | +10.3 | 8,254 | 328,230 | 16,450 | 90,600 | 5.51 | |
7,750 | -1.8 | 7,891 | 233,710 | 13,650 | 78,340 | 5.74 | |
7,890 | -13.9 | 8,308 | 592,600 | 12,070 | 79,420 | 6.58 | |
9,160 | +0.8 | 9,433 | 430,670 | 18,180 | 83,250 | 4.58 | |
9,090 | -16.2 | 9,900 | 462,490 | 13,989 | 68,460 | 4.89 | |
10,850 | +1.1 | 10,828 | 222,150 | 17,730 | 50,710 | 2.86 | |
10,730 | +2.5 | 10,595 | 111,660 | 21,060 | 34,520 | 1.64 | |
10,470 | +2.9 | 10,257 | 162,100 | 18,450 | 40,190 | 2.18 | |
10,170 | -0.9 | 9,995 | 150,800 | 18,710 | 28,279 | 1.51 | |
10,260 | +0.6 | 10,223 | 76,600 | 20,190 | 36,240 | 1.79 | |
10,200 | +1.7 | 10,119 | 69,980 | 20,760 | 36,090 | 1.74 | |
10,030 | +3.5 | 9,756 | 127,690 | 16,910 | 29,470 | 1.74 | |
9,690 | -0.5 | 9,707 | 19,030 | - | - | - | |
9,740 | +1.8 | 9,662 | 96,260 | 15,530 | 27,190 | 1.75 | |
9,570 | +1.5 | 9,512 | 105,230 | 19,380 | 25,240 | 1.30 | |
9,430 | +3.1 | 9,342 | 70,500 | 15,830 | 20,400 | 1.29 | |
9,150 | -1.7 | 9,166 | 97,620 | 16,960 | 19,860 | 1.17 | |
9,310 | +2.2 | 9,284 | 83,500 | 16,210 | 16,730 | 1.03 | |
9,110 | -0.1 | 9,110 | 69,970 | 16,220 | 21,650 | 1.33 |