米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 信用残時系列
| 52週高値 | 5,040 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,040 | 昨年来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,400 | 4,510 | 4,395 | 4,500 | +80 | +1.8 | 73,707 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,420 | -0.9 | 4,430 | 72,678 | 1,275 | 77,963 | 61.15 | |
| 4,460 | +1.6 | 4,400 | 93,278 | 1,334 | 78,019 | 58.49 | |
| 4,390 | +2.1 | 4,374 | 75,934 | 3,748 | 69,749 | 18.61 | |
| 4,300 | -3.7 | 4,365 | 76,885 | 4,207 | 70,578 | 16.78 | |
| 4,465 | +4.7 | 4,372 | 101,131 | 5,888 | 71,415 | 12.13 | |
| 4,265 | -1.6 | 4,272 | 15,771 | － | － | － | |
| 4,335 | +2.1 | 4,331 | 111,032 | 5,673 | 90,051 | 15.87 | |
| 4,245 | +0.5 | 4,245 | 87,553 | 9,036 | 87,727 | 9.71 | |
| 4,225 | +0.7 | 4,233 | 116,051 | 7,716 | 89,338 | 11.58 | |
| 4,195 | -0.5 | 4,214 | 83,974 | 8,765 | 92,342 | 10.54 | |
| 4,215 | -4.5 | 4,262 | 154,650 | 10,130 | 87,256 | 8.61 | |
| 4,415 | +0.8 | 4,430 | 75,928 | 9,348 | 75,405 | 8.07 | |
| 4,380 | -3.0 | 4,402 | 109,043 | 7,658 | 65,307 | 8.53 | |
| 4,515 | +1.7 | 4,491 | 73,281 | 7,894 | 69,467 | 8.80 | |
| 4,440 | -2.1 | 4,608 | 179,642 | 4,769 | 74,053 | 15.53 | |
| 4,535 | +2.8 | 4,528 | 232,576 | 5,160 | 81,423 | 15.78 | |
| 4,410 | +2.4 | 4,367 | 115,960 | 4,892 | 91,550 | 18.71 | |
| 4,305 | -0.7 | 4,267 | 88,896 | 3,275 | 83,278 | 25.43 | |
| 4,335 | +0.3 | 4,269 | 77,255 | 2,870 | 90,745 | 31.62 | |
| 4,320 | +4.1 | 4,225 | 102,764 | 2,654 | 93,199 | 35.12 | |
| 4,150 | +0.7 | 4,120 | 26,459 | 2,454 | 86,723 | 35.34 | |
| 4,120 | +2.5 | 4,033 | 75,921 | 3,066 | 93,561 | 30.52 | |
| 4,020 | -1.7 | 3,991 | 94,560 | 7,939 | 89,503 | 11.27 | |
| 4,090 | -1.1 | 4,080 | 50,348 | 5,860 | 84,793 | 14.47 | |
| 4,135 | -2.0 | 4,166 | 54,087 | 3,686 | 85,518 | 23.20 | |
| 4,220 | +3.9 | 4,128 | 54,184 | 5,718 | 83,613 | 14.62 | |
| 4,060 | -5.0 | 4,001 | 159,328 | 4,711 | 81,620 | 17.33 | |
| 4,275 | -0.6 | 4,333 | 86,612 | 5,141 | 85,090 | 16.55 | |
| 4,300 | -5.6 | 4,388 | 126,253 | 6,455 | 77,320 | 11.98 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
