38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | +5.5 | 734 | 386,500 | 28,500 | 191,300 | 6.71 | |
715 | +2.6 | 712 | 317,900 | 29,000 | 203,600 | 7.02 | |
697 | -2.5 | 697 | 362,800 | 27,300 | 216,800 | 7.94 | |
715 | +1.6 | 719 | 384,200 | 26,500 | 191,100 | 7.21 | |
704 | -0.7 | 698 | 386,100 | 26,300 | 215,900 | 8.21 | |
709 | -4.7 | 714 | 693,300 | 26,500 | 211,900 | 8.00 | |
744 | -0.8 | 741 | 240,600 | 26,800 | 173,000 | 6.46 | |
750 | +2.6 | 744 | 195,800 | 28,400 | 170,700 | 6.01 | |
731 | +3.5 | 739 | 484,900 | 28,200 | 180,200 | 6.39 | |
706 | +4.0 | 691 | 280,000 | 28,500 | 220,100 | 7.72 | |
679 | -4.0 | 692 | 363,000 | 31,000 | 229,100 | 7.39 | |
707 | +0.6 | 709 | 263,500 | 21,000 | 220,400 | 10.50 | |
703 | -3.8 | 724 | 304,500 | 20,500 | 213,600 | 10.42 | |
731 | +0.6 | 741 | 392,700 | 21,100 | 197,100 | 9.34 | |
727 | -1.1 | 744 | 271,500 | 20,000 | 196,200 | 9.81 | |
735 | -3.7 | 748 | 332,600 | 20,100 | 201,100 | 10.00 | |
763 | +3.1 | 737 | 433,700 | 33,700 | 211,500 | 6.28 | |
740 | -2.0 | 744 | 374,800 | 36,300 | 196,500 | 5.41 | |
755 | +6.0 | 773 | 643,700 | 32,000 | 176,900 | 5.53 | |
712 | -3.0 | 727 | 278,600 | 20,200 | 195,100 | 9.66 | |
734 | -4.8 | 739 | 159,500 | 22,400 | 195,400 | 8.72 | |
771 | +6.1 | 762 | 288,800 | 23,900 | 180,300 | 7.54 | |
727 | +2.1 | 724 | 256,500 | 23,900 | 207,300 | 8.67 | |
712 | -8.7 | 750 | 308,700 | 37,100 | 218,400 | 5.89 | |
780 | -0.6 | 787 | 105,500 | 18,200 | 192,900 | 10.60 | |
785 | +4.1 | 783 | 215,300 | 19,200 | 192,000 | 10.00 | |
754 | -3.9 | 780 | 293,700 | 21,200 | 199,300 | 9.40 | |
785 | -8.5 | 813 | 505,300 | 15,700 | 206,100 | 13.13 | |
858 | +0.2 | 849 | 175,100 | 14,000 | 179,200 | 12.80 | |
856 | -1.5 | 859 | 216,300 | 12,100 | 178,300 | 14.74 |