38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -0.2 | 995 | 270,600 | 7,400 | 231,800 | 31.32 | |
985 | -1.7 | 1,001 | 140,200 | 9,000 | 234,200 | 26.02 | |
1,002 | -0.5 | 996 | 95,500 | 8,900 | 225,400 | 25.33 | |
1,007 | +1.7 | 1,015 | 151,300 | 10,100 | 215,400 | 21.33 | |
990 | -1.1 | 993 | 157,300 | 9,800 | 202,500 | 20.66 | |
1,001 | +0.9 | 999 | 150,900 | 12,700 | 217,100 | 17.09 | |
992 | +0.5 | 977 | 151,000 | 18,100 | 208,600 | 11.52 | |
987 | +1.5 | 997 | 213,000 | 18,600 | 199,900 | 10.75 | |
972 | +0.9 | 970 | 167,700 | 18,300 | 196,900 | 10.76 | |
963 | +2.2 | 959 | 244,100 | 18,500 | 189,900 | 10.26 | |
942 | +0.2 | 939 | 178,500 | 20,000 | 179,300 | 8.96 | |
940 | +1.8 | 933 | 211,400 | 22,400 | 157,900 | 7.05 | |
923 | -5.0 | 955 | 356,300 | 21,100 | 162,000 | 7.68 | |
972 | +4.1 | 959 | 103,600 | - | - | - | |
934 | +0.5 | 927 | 175,500 | 33,300 | 151,700 | 4.56 | |
929 | -2.1 | 925 | 256,200 | 35,500 | 154,100 | 4.34 | |
949 | +0.7 | 946 | 203,800 | 39,500 | 155,300 | 3.93 | |
942 | -5.0 | 970 | 337,700 | 46,400 | 181,700 | 3.92 | |
992 | -7.0 | 1,015 | 997,000 | 42,700 | 183,800 | 4.30 | |
1,067 | +0.2 | 1,075 | 813,400 | 125,700 | 186,200 | 1.48 | |
1,065 | +1.0 | 1,062 | 479,800 | 69,900 | 197,700 | 2.83 | |
1,054 | +1.7 | 1,054 | 512,400 | 61,800 | 215,400 | 3.49 | |
1,036 | +3.6 | 1,013 | 441,200 | 30,400 | 203,700 | 6.70 | |
1,000 | +9.9 | 988 | 587,000 | 33,400 | 217,300 | 6.51 | |
910 | -0.5 | 932 | 531,500 | 35,000 | 237,100 | 6.77 | |
915 | +8.8 | 915 | 582,300 | 43,300 | 222,600 | 5.14 | |
841 | +9.4 | 810 | 309,300 | 30,200 | 192,400 | 6.37 | |
769 | -2.8 | 788 | 353,000 | 29,200 | 183,700 | 6.29 | |
791 | +3.3 | 781 | 414,500 | 31,600 | 186,100 | 5.89 | |
766 | +1.6 | 772 | 311,100 | 25,100 | 188,700 | 7.52 |