![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | +29.5 | 1,962 | 24,093,800 | 1,342,800 | 1,784,700 | 1.33 | |
1,675 | +1.0 | 1,653 | 5,089,000 | 442,300 | 1,420,400 | 3.21 | |
1,658 | -4.9 | 1,734 | 8,134,400 | 477,300 | 1,164,000 | 2.44 | |
1,743 | +4.0 | 1,619 | 10,575,800 | 563,100 | 1,266,100 | 2.25 | |
1,676 | -0.9 | 1,754 | 12,623,600 | 508,200 | 1,691,600 | 3.33 | |
1,692 | +1.7 | 1,685 | 6,667,600 | 431,600 | 1,485,000 | 3.44 | |
1,663 | -5.6 | 1,721 | 10,580,000 | 486,400 | 1,535,200 | 3.16 | |
1,761 | -4.7 | 1,789 | 8,980,400 | 748,800 | 1,736,600 | 2.32 | |
1,847 | -2.3 | 1,780 | 18,711,200 | 786,800 | 1,735,400 | 2.21 | |
1,891 | +10.8 | 1,817 | 7,611,600 | 832,100 | 1,908,900 | 2.29 | |
1,707 | +13.6 | 1,573 | 6,091,400 | 627,600 | 1,786,000 | 2.85 | |
1,503 | +11.1 | 1,437 | 3,296,100 | 392,300 | 1,445,400 | 3.68 | |
1,353 | -0.1 | 1,387 | 2,919,200 | 319,600 | 1,410,600 | 4.41 | |
1,355 | -2.7 | 1,326 | 4,024,600 | 330,100 | 1,436,000 | 4.35 | |
1,392 | +1.8 | 1,420 | 4,455,400 | 397,800 | 1,734,900 | 4.36 | |
1,368 | -12.5 | 1,417 | 7,958,900 | 453,100 | 1,914,000 | 4.22 | |
1,563 | +22.0 | 1,417 | 14,917,600 | 774,100 | 1,962,900 | 2.54 | |
1,281 | -13.3 | 1,418 | 18,592,200 | 640,900 | 2,753,500 | 4.30 | |
1,477 | -7.6 | 1,624 | 22,651,800 | 287,700 | 2,560,500 | 8.90 | |
1,599 | +7.6 | 1,597 | 13,978,200 | 390,500 | 2,108,100 | 5.40 | |
1,486 | +8.5 | 1,470 | 2,452,600 | 97,700 | 832,200 | 8.52 | |
1,369 | -9.3 | 1,491 | 4,052,300 | 94,500 | 1,181,900 | 12.51 | |
1,509 | +4.7 | 1,531 | 1,430,000 | 128,100 | 934,500 | 7.30 | |
1,441 | +1.9 | 1,396 | 486,900 | 97,000 | 739,800 | 7.63 | |
1,414 | +3.5 | 1,418 | 947,000 | 100,300 | 709,600 | 7.07 | |
1,366 | +7.7 | 1,333 | 671,000 | 106,000 | 693,900 | 6.55 | |
1,268 | +0.1 | 1,281 | 748,900 | 149,800 | 710,100 | 4.74 | |
1,267 | +4.2 | 1,237 | 817,800 | 126,000 | 692,400 | 5.50 | |
1,216 | +8.1 | 1,192 | 1,162,900 | 117,700 | 638,100 | 5.42 | |
1,125 | +14.4 | 1,073 | 510,800 | 26,400 | 388,200 | 14.70 |