38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,452 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,418 | 2,316 | 2,351 | -33 | -1.4 | 3,221,542 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | +1.5 | 1,536 | 2,234,023 | 1,456 | 23,308 | 16.01 | |
1,516 | +2.4 | 1,505 | 2,546,775 | 1,266 | 29,676 | 23.44 | |
1,480 | -3.5 | 1,512 | 4,099,370 | 1,729 | 29,976 | 17.34 | |
1,533 | +4.4 | 1,502 | 2,928,263 | 2,728 | 26,585 | 9.75 | |
1,468 | -0.8 | 1,470 | 2,765,527 | 1,193 | 35,504 | 29.76 | |
1,480 | -6.9 | 1,503 | 7,005,101 | 1,028 | 29,024 | 28.23 | |
1,589 | +0.4 | 1,606 | 3,377,528 | 1,958 | 18,590 | 9.49 | |
1,582 | +1.7 | 1,569 | 2,810,351 | 5,893 | 14,664 | 2.49 | |
1,556 | +0.6 | 1,558 | 2,586,889 | 2,137 | 19,851 | 9.29 | |
1,547 | +2.9 | 1,532 | 1,958,266 | 2,946 | 10,312 | 3.50 | |
1,503 | +2.3 | 1,487 | 1,140,294 | 1,250 | 8,273 | 6.62 | |
1,469 | -2.4 | 1,480 | 1,182,388 | 754 | 9,490 | 12.59 | |
1,505 | +2.9 | 1,488 | 861,206 | 892 | 8,680 | 9.73 | |
1,463 | 0.0 | 1,452 | 1,183,258 | 641 | 6,976 | 10.88 | |
1,463 | +1.5 | 1,438 | 1,032,853 | 702 | 7,065 | 10.06 | |
1,441 | -0.5 | 1,443 | 562,856 | 1,559 | 6,630 | 4.25 | |
1,448 | +0.2 | 1,449 | 1,327,363 | 949 | 6,783 | 7.15 | |
1,445 | +2.0 | 1,429 | 1,179,598 | 966 | 3,298 | 3.41 | |
1,417 | +0.4 | 1,421 | 663,306 | 792 | 4,099 | 5.18 | |
1,411 | -0.6 | 1,399 | 815,452 | 858 | 5,146 | 6.00 | |
1,419 | -1.5 | 1,418 | 1,064,896 | 1,059 | 5,171 | 4.88 | |
1,441 | +3.7 | 1,419 | 595,140 | 1,176 | 4,054 | 3.45 | |
1,390 | +0.1 | 1,385 | 487,009 | 851 | 4,414 | 5.19 | |
1,388 | +2.3 | 1,382 | 588,719 | 750 | 4,476 | 5.97 | |
1,357 | +2.4 | 1,349 | 496,010 | 722 | 4,112 | 5.70 | |
1,325 | -0.2 | 1,339 | 686,529 | 442 | 4,348 | 9.84 | |
1,327 | -0.8 | 1,331 | 645,365 | 564 | 4,219 | 7.48 | |
1,338 | +0.4 | 1,324 | 791,449 | 508 | 4,305 | 8.47 | |
1,333 | +0.8 | 1,350 | 1,400,060 | 556 | 3,323 | 5.98 | |
1,323 | -4.1 | 1,335 | 1,882,598 | 729 | 4,065 | 5.58 |