38,264.81 | -140.85 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,284 | 2,293 | +16 | +0.7 | 1,173,111 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +2.1 | 977 | 224,962 | 33 | 943 | 28.58 | |
955 | +3.7 | 960 | 658,626 | 54 | 943 | 17.46 | |
921 | +1.9 | 914 | 204,740 | 404 | 1,088 | 2.69 | |
904 | -2.4 | 906 | 278,698 | 643 | 1,188 | 1.85 | |
926 | +0.4 | 919 | 170,477 | 421 | 1,084 | 2.57 | |
922 | -0.5 | 919 | 211,251 | 331 | 1,109 | 3.35 | |
927 | +0.5 | 937 | 316,322 | 221 | 1,018 | 4.61 | |
922 | -1.0 | 936 | 386,499 | 35 | 1,307 | 37.34 | |
931 | -1.9 | 932 | 221,062 | 206 | 1,145 | 5.56 | |
949 | -1.2 | 955 | 204,530 | 219 | 963 | 4.40 | |
961 | +1.1 | 952 | 133,873 | 344 | 917 | 2.67 | |
951 | +1.4 | 952 | 182,928 | 579 | 906 | 1.56 | |
938 | +0.6 | 945 | 151,245 | 627 | 879 | 1.40 | |
932 | -1.1 | 935 | 78,698 | 546 | 765 | 1.40 | |
942 | +5.4 | 935 | 192,649 | 467 | 793 | 1.70 | |
894 | +0.2 | 880 | 331,803 | 309 | 863 | 2.79 | |
892 | -2.9 | 893 | 365,137 | 623 | 849 | 1.36 | |
919 | -0.8 | 924 | 133,963 | 507 | 952 | 1.88 | |
926 | +3.1 | 920 | 184,008 | 233 | 1,034 | 4.44 | |
898 | -2.9 | 908 | 348,545 | 245 | 1,920 | 7.84 | |
925 | -0.1 | 917 | 188,959 | 1,199 | 1,636 | 1.36 | |
926 | -1.0 | 924 | 329,733 | 319 | 1,620 | 5.08 | |
935 | -0.1 | 936 | 282,988 | 243 | 1,411 | 5.81 | |
936 | -3.5 | 955 | 316,682 | 375 | 1,127 | 3.01 | |
970 | +4.1 | 952 | 217,702 | 336 | 820 | 2.44 | |
932 | +6.2 | 922 | 364,176 | 213 | 812 | 3.81 | |
878 | +1.2 | 886 | 221,062 | 360 | 1,206 | 3.35 | |
868 | -0.8 | 880 | 294,029 | 206 | 1,795 | 8.71 | |
875 | +0.2 | 862 | 78,188 | - | - | - | |
873 | +0.8 | 882 | 227,183 | 273 | 1,553 | 5.69 |