38,109.84 | -295.82 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.77% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,285 | 2,299 | +22 | +1.0 | 892,243 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | +0.3 | 1,115 | 166,757 | 584 | 690 | 1.18 | |
1,113 | -0.1 | 1,116 | 257,666 | 1,715 | 987 | 0.58 | |
1,114 | +6.3 | 1,092 | 382,688 | 436 | 1,508 | 3.46 | |
1,048 | +2.8 | 1,031 | 177,948 | 435 | 1,659 | 3.81 | |
1,019 | +1.0 | 1,002 | 266,217 | 308 | 2,522 | 8.19 | |
1,009 | +1.1 | 1,008 | 64,176 | 256 | 5,632 | 22.00 | |
998 | -2.1 | 994 | 348,185 | 496 | 5,638 | 11.37 | |
1,019 | -2.4 | 1,021 | 387,849 | 442 | 2,321 | 5.25 | |
1,044 | -3.2 | 1,057 | 217,042 | 906 | 1,116 | 1.23 | |
1,079 | -0.2 | 1,084 | 80,318 | 167 | 818 | 4.90 | |
1,081 | -1.6 | 1,080 | 171,317 | 226 | 801 | 3.54 | |
1,099 | -0.4 | 1,099 | 81,818 | 400 | 864 | 2.16 | |
1,103 | +1.4 | 1,105 | 251,785 | 281 | 860 | 3.06 | |
1,088 | +0.5 | 1,084 | 65,707 | 258 | 1,295 | 5.02 | |
1,083 | +0.7 | 1,075 | 112,961 | 233 | 1,337 | 5.74 | |
1,076 | 0.0 | 1,080 | 62,526 | 267 | 1,254 | 4.70 | |
1,076 | +1.7 | 1,058 | 118,362 | 248 | 1,247 | 5.03 | |
1,058 | -1.0 | 1,067 | 84,038 | 215 | 1,581 | 7.35 | |
1,069 | -0.8 | 1,071 | 110,681 | 203 | 1,457 | 7.18 | |
1,078 | -1.0 | 1,075 | 194,839 | 208 | 1,364 | 6.56 | |
1,089 | -4.7 | 1,110 | 361,206 | 104 | 1,417 | 13.62 | |
1,143 | -0.5 | 1,140 | 80,378 | 8 | 1,081 | 135 | |
1,149 | +1.1 | 1,151 | 114,581 | 230 | 1,173 | 5.10 | |
1,136 | -2.2 | 1,145 | 55,596 | 233 | 1,210 | 5.19 | |
1,161 | +1.8 | 1,168 | 339,364 | 65 | 1,185 | 18.23 | |
1,141 | -1.3 | 1,138 | 241,764 | 0 | 1,338 | - | |
1,156 | +0.7 | 1,157 | 46,295 | 2 | 1,027 | 513 | |
1,148 | +1.8 | 1,142 | 115,002 | 770 | 975 | 1.27 | |
1,128 | -3.0 | 1,149 | 228,083 | 48 | 1,009 | 21.02 | |
1,163 | -0.3 | 1,167 | 63,786 | 26 | 939 | 36.12 |