38,151.53 | -254.13 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.66% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,285 | 2,297 | +20 | +0.9 | 967,886 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | +1.7 | 1,169 | 78,038 | 14 | 939 | 67.07 | |
1,146 | +2.2 | 1,147 | 53,195 | 36 | 963 | 26.75 | |
1,121 | -2.4 | 1,150 | 77,318 | 88 | 979 | 11.12 | |
1,148 | -1.5 | 1,158 | 205,191 | 43 | 881 | 20.49 | |
1,166 | +0.9 | 1,161 | 51,155 | 30 | 1,217 | 40.57 | |
1,156 | +2.0 | 1,147 | 232,943 | 1,010 | 1,333 | 1.32 | |
1,133 | +5.0 | 1,121 | 77,948 | 26 | 1,355 | 52.12 | |
1,079 | -0.9 | 1,074 | 41,944 | - | - | - | |
1,089 | -0.2 | 1,058 | 392,259 | 280 | 1,506 | 5.38 | |
1,091 | -5.5 | 1,113 | 344,464 | 3,348 | 1,466 | 0.44 | |
1,154 | -1.7 | 1,153 | 107,561 | 96 | 1,213 | 12.64 | |
1,174 | -2.9 | 1,188 | 135,584 | 2,007 | 1,118 | 0.56 | |
1,209 | +0.9 | 1,208 | 40,024 | 97 | 1,018 | 10.49 | |
1,198 | -0.2 | 1,193 | 64,566 | 45 | 1,080 | 24.00 | |
1,201 | -2.7 | 1,210 | 117,252 | 236 | 1,038 | 4.40 | |
1,234 | -0.6 | 1,233 | 65,167 | 42 | 888 | 21.14 | |
1,241 | +2.9 | 1,229 | 795,380 | 30 | 889 | 29.63 | |
1,206 | -5.1 | 1,229 | 221,332 | 172 | 1,013 | 5.89 | |
1,271 | 0.0 | 1,265 | 63,246 | 17 | 349 | 20.53 | |
1,271 | -4.1 | 1,278 | 194,209 | 230 | 366 | 1.59 | |
1,326 | -1.5 | 1,338 | 59,436 | 100 | 293 | 2.93 | |
1,346 | +2.0 | 1,341 | 135,224 | 152 | 32 | 0.21 | |
1,319 | +4.2 | 1,304 | 57,846 | 52 | 56 | 1.08 | |
1,266 | +3.0 | 1,239 | 59,256 | 344 | 273 | 0.79 | |
1,229 | -3.5 | 1,243 | 67,387 | 674 | 239 | 0.35 | |
1,273 | +1.0 | 1,282 | 45,305 | 492 | 8 | 0.02 | |
1,261 | +0.4 | 1,258 | 16,442 | 456 | 18 | 0.04 | |
1,256 | -1.3 | 1,253 | 104,590 | 479 | 35 | 0.07 | |
1,273 | - | 1,279 | 21,152 | 18 | 25 | 1.39 |