38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.5 | 2,882.5 | 2,801.0 | 2,810.0 | -23.5 | -0.8 | 480 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606.0 | +1.5 | 1,604 | 630 | 40 | 10 | 0.25 | |
1,582.0 | +1.3 | 1,575 | 360 | 40 | 10 | 0.25 | |
1,561.0 | +1.5 | 1,542 | 1,840 | 40 | 10 | 0.25 | |
1,538.0 | +1.3 | 1,549 | 3,140 | 40 | 10 | 0.25 | |
1,519.0 | +1.3 | 1,500 | 40,670 | 40 | 10 | 0.25 | |
1,500.0 | -1.9 | 1,511 | 990 | 40 | 10 | 0.25 | |
1,529.0 | +0.2 | 1,539 | 30,770 | 40 | 10 | 0.25 | |
1,526.0 | +0.4 | 1,528 | 30,370 | 40 | 10 | 0.25 | |
1,520.0 | +4.0 | 1,498 | 2,220 | 40 | 0 | - | |
1,461.0 | +1.7 | 1,434 | 51,520 | 0 | 0 | - | |
1,437.0 | +0.5 | 1,419 | 710 | 0 | 0 | - | |
1,430.0 | +1.2 | 1,418 | 107,010 | 0 | 0 | - | |
1,413.0 | -1.2 | 1,413 | 2,580 | 0 | 0 | - | |
1,430.0 | -1.0 | 1,423 | 1,210 | 0 | 0 | - | |
1,445.0 | -2.2 | 1,456 | 710 | 0 | 0 | - | |
1,478.0 | -0.4 | 1,479 | 4,330 | 0 | 0 | - | |
1,484.0 | -0.3 | 1,469 | 2,540 | 0 | 0 | - | |
1,488.0 | -0.5 | 1,485 | 1,920 | 0 | 60 | - | |
1,496.0 | +1.6 | 1,495 | 22,540 | 0 | 60 | - | |
1,472.0 | +0.3 | 1,467 | 6,690 | 0 | 0 | - | |
1,467.0 | -0.5 | 1,474 | 1,390 | 0 | 0 | - | |
1,474.0 | +1.1 | 1,475 | 2,640 | 0 | 0 | - | |
1,458.0 | +1.2 | 1,441 | 720 | 0 | 0 | - | |
1,440.0 | -1.9 | 1,452 | 2,060 | 0 | 0 | - | |
1,468.0 | -0.9 | 1,474 | 890 | 0 | 0 | - | |
1,481.0 | +1.1 | 1,469 | 630 | 0 | 0 | - | |
1,465.0 | -3.0 | 1,480 | 730 | 0 | 0 | - | |
1,510.0 | +0.3 | 1,512 | 410 | 0 | 0 | - | |
1,506.0 | +0.3 | 1,517 | 560 | 0 | 0 | - | |
1,502.0 | -1.4 | 1,506 | 300 | 0 | 0 | - |