37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,740.5 | 2,686.5 | 2,735.5 | +86.5 | +3.3 | 7,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910.0 | +0.8 | 1,900 | 20 | 0 | 10 | - | |
1,895.0 | +0.4 | 1,895 | 220 | 0 | 10 | - | |
1,888.0 | +1.6 | 1,887 | 80 | 0 | 10 | - | |
1,859.0 | +1.1 | 1,843 | 4,530 | 0 | 10 | - | |
1,839.0 | -2.1 | 1,886 | 6,650 | 0 | 10 | - | |
1,878.0 | +1.5 | 1,875 | 320 | - | - | - | |
1,850.0 | -1.0 | 1,857 | 380 | 0 | 10 | - | |
1,868.0 | -1.9 | 1,860 | 1,600 | 0 | 10 | - | |
1,904.0 | -0.1 | 1,900 | 610 | 0 | 10 | - | |
1,906.0 | -0.5 | 1,900 | 1,900 | 0 | 10 | - | |
1,916.0 | +0.9 | 1,911 | 3,020 | 0 | 10 | - | |
1,899.0 | -0.6 | 1,886 | 4,590 | 0 | 10 | - | |
1,911.0 | +2.8 | 1,899 | 3,430 | 0 | 0 | - | |
1,859.0 | +2.8 | 1,835 | 9,820 | 0 | 0 | - | |
1,809.0 | +0.4 | 1,826 | 16,890 | 0 | 0 | - | |
1,801.0 | -3.7 | 1,835 | 5,430 | 0 | 0 | - | |
1,871.0 | +0.1 | 1,889 | 1,310 | 0 | 0 | - | |
1,869.0 | +2.0 | 1,863 | 690 | 0 | 0 | - | |
1,832.0 | +3.4 | 1,811 | 1,060 | 0 | 0 | - | |
1,771.0 | -2.9 | 1,796 | 910 | 0 | 0 | - | |
1,823.0 | -0.3 | 1,818 | 910 | 0 | 0 | - | |
1,828.0 | +0.2 | 1,831 | 990 | 0 | 0 | - | |
1,825.0 | +1.0 | 1,806 | 1,330 | 0 | 0 | - | |
1,807.0 | +2.0 | 1,811 | 540 | 0 | 0 | - | |
1,772.0 | -0.1 | 1,762 | 940 | 0 | 0 | - | |
1,774.0 | +0.8 | 1,762 | 2,320 | 0 | 0 | - | |
1,760.0 | +0.7 | 1,747 | 670 | 0 | 0 | - | |
1,748.0 | -1.2 | 1,746 | 8,900 | 0 | 40 | - | |
1,769.0 | +3.7 | 1,748 | 780 | 0 | 40 | - | |
1,706.0 | +1.6 | 1,705 | 1,200 | 0 | 40 | - |