37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,740.5 | 2,686.5 | 2,735.5 | +86.5 | +3.3 | 7,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,376.5 | -1.3 | 2,405 | 12,900 | 0 | 50 | - | |
2,408.0 | -1.5 | 2,418 | 53,780 | 0 | 50 | - | |
2,445.0 | +3.0 | 2,418 | 11,970 | 0 | 50 | - | |
2,373.5 | +0.7 | 2,383 | 85,980 | 0 | 50 | - | |
2,357.0 | +3.4 | 2,321 | 520 | 0 | 0 | - | |
2,280.5 | +1.7 | 2,273 | 2,530 | 0 | 40 | - | |
2,243.0 | -3.1 | 2,287 | 4,750 | 0 | 0 | - | |
2,314.0 | +1.4 | 2,303 | 940 | 0 | 0 | - | |
2,281.5 | 0.0 | 2,313 | 5,310 | 0 | 0 | - | |
2,281.0 | 0.0 | 2,297 | 1,720 | 0 | 0 | - | |
2,281.0 | +0.9 | 2,297 | 6,970 | 0 | 0 | - | |
2,261.5 | -1.4 | 2,261 | 6,720 | 0 | 0 | - | |
2,293.0 | -2.4 | 2,339 | 5,660 | 100 | 40 | 0.40 | |
2,348.5 | +0.9 | 2,341 | 940 | 100 | 50 | 0.50 | |
2,327.5 | -1.7 | 2,346 | 1,660 | 100 | 10 | 0.10 | |
2,367.5 | +2.8 | 2,365 | 25,470 | 100 | 0 | - | |
2,302.5 | +2.2 | 2,280 | 42,610 | 100 | 0 | - | |
2,253.0 | +1.3 | 2,241 | 21,460 | 190 | 0 | - | |
2,223.0 | -0.7 | 2,253 | 80,400 | 0 | 0 | - | |
2,239.5 | +2.8 | 2,226 | 100,850 | 0 | 0 | - | |
2,178.0 | +0.9 | 2,170 | 510 | 0 | 0 | - | |
2,159.0 | +1.0 | 2,162 | 240 | - | - | - | |
2,138.0 | +1.2 | 2,109 | 1,610 | 0 | 0 | - | |
2,113.0 | +0.8 | 2,111 | 270 | 0 | 0 | - | |
2,097.0 | +2.9 | 2,066 | 630 | 0 | 0 | - | |
2,037.0 | -1.5 | 2,050 | 590 | 0 | 40 | - | |
2,068.5 | +3.7 | 2,057 | 16,330 | 0 | 40 | - | |
1,994.5 | -0.6 | 2,012 | 7,900 | 0 | 40 | - | |
2,007.5 | -3.0 | 1,997 | 1,170 | 0 | 40 | - | |
2,070.0 | +0.7 | 2,070 | 22,030 | 0 | 40 | - |