37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,740.5 | 2,686.5 | 2,735.5 | +86.5 | +3.3 | 7,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,981.0 | +0.2 | 1,968 | 1,320 | 0 | 0 | - | |
1,977.0 | -1.3 | 1,986 | 1,810 | 0 | 0 | - | |
2,003.5 | +2.8 | 1,992 | 1,200 | 0 | 0 | - | |
1,948.5 | +0.2 | 1,949 | 1,370 | 0 | 0 | - | |
1,945.5 | +1.9 | 1,940 | 2,130 | 0 | 0 | - | |
1,909.5 | -0.8 | 1,953 | 23,700 | 0 | 0 | - | |
1,924.0 | +2.0 | 1,895 | 2,660 | 0 | 0 | - | |
1,887.0 | -5.2 | 1,913 | 1,720 | 0 | 0 | - | |
1,991.0 | +0.8 | 1,995 | 1,260 | 0 | 0 | - | |
1,976.0 | +1.8 | 1,973 | 11,620 | 0 | 0 | - | |
1,941.0 | +0.8 | 1,944 | 7,330 | 0 | 0 | - | |
1,925.0 | +0.5 | 1,935 | 19,660 | 0 | 0 | - | |
1,915.0 | -2.5 | 1,900 | 18,360 | 0 | 0 | - | |
1,964.5 | +0.7 | 1,963 | 110 | - | - | - | |
1,950.0 | -0.5 | 1,938 | 590 | 0 | 0 | - | |
1,960.0 | -0.0 | 1,961 | 490 | 0 | 0 | - | |
1,960.5 | -0.1 | 1,957 | 520 | 0 | 0 | - | |
1,962.0 | -2.0 | 1,972 | 360 | 0 | 0 | - | |
2,002.5 | -0.6 | 2,004 | 680 | 0 | 0 | - | |
2,014.0 | +4.3 | 1,995 | 740 | 0 | 0 | - | |
1,930.5 | +5.1 | 1,887 | 490 | 0 | 0 | - | |
1,836.0 | -1.7 | 1,853 | 9,060 | 0 | 0 | - | |
1,868.0 | -0.7 | 1,885 | 1,040 | 0 | 0 | - | |
1,882.0 | -2.0 | 1,873 | 1,130 | 0 | 0 | - | |
1,920.0 | -1.5 | 1,921 | 830 | 0 | 0 | - | |
1,948.5 | +1.3 | 1,924 | 330 | 0 | 0 | - | |
1,923.0 | +2.6 | 1,909 | 9,230 | 0 | 10 | - | |
1,875.0 | -2.1 | 1,877 | 850 | 0 | 10 | - | |
1,914.5 | -2.2 | 1,949 | 1,400 | 0 | 10 | - | |
1,957.5 | -1.1 | 1,973 | 600 | 0 | 0 | - |