37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,740.5 | 2,686.5 | 2,735.5 | +86.5 | +3.3 | 7,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055.0 | +1.5 | 2,038 | 390 | 0 | 0 | - | |
2,025.5 | -0.2 | 2,025 | 480 | 0 | 0 | - | |
2,030.5 | +0.3 | 2,032 | 310 | 0 | 0 | - | |
2,024.5 | +0.9 | 2,022 | 350 | 0 | 160 | - | |
2,006.5 | -1.3 | 2,004 | 210 | 0 | 0 | - | |
2,032.5 | +2.6 | 2,018 | 1,580 | 0 | 0 | - | |
1,981.5 | +1.4 | 1,972 | 7,860 | 0 | 10 | - | |
1,954.5 | +0.8 | 1,950 | 11,440 | 0 | 10 | - | |
1,939.0 | -2.2 | 1,947 | 360 | 0 | 10 | - | |
1,982.5 | -0.0 | 1,986 | 1,800 | 0 | 0 | - | |
1,983.0 | -2.0 | 1,981 | 31,460 | 0 | 0 | - | |
2,023.0 | -0.7 | 2,033 | 300 | 0 | 0 | - | |
2,036.5 | +0.8 | 2,019 | 660 | 0 | 0 | - | |
2,020.5 | -3.4 | 2,040 | 740 | 0 | 30 | - | |
2,091.0 | +2.2 | 2,082 | 12,580 | 0 | 30 | - | |
2,046.0 | -0.1 | 2,037 | 270 | 0 | 0 | - | |
2,048.5 | +3.1 | 2,031 | 640 | 0 | 0 | - | |
1,986.0 | +0.6 | 1,988 | 33,110 | 3,500 | 0 | - | |
1,974.5 | +1.0 | 1,976 | 550 | 0 | 0 | - | |
1,954.0 | -1.4 | 1,951 | 880 | 0 | 0 | - | |
1,981.5 | +0.2 | 1,980 | 24,040 | 0 | 0 | - | |
1,977.0 | +3.3 | 1,896 | 30,760 | 0 | 0 | - | |
1,914.0 | -2.0 | 1,916 | 3,910 | 0 | 0 | - | |
1,953.5 | -1.2 | 1,964 | 980 | 0 | 0 | - | |
1,977.0 | -1.2 | 1,983 | 2,610 | 0 | 0 | - | |
2,002.0 | +2.0 | 1,963 | 4,230 | 0 | 0 | - | |
1,963.0 | -2.8 | 1,982 | 13,690 | 0 | 0 | - | |
2,020.0 | -0.6 | 2,012 | 6,060 | 0 | 0 | - | |
2,031.5 | +1.9 | 2,030 | 1,470 | 0 | 0 | - | |
1,994.5 | +0.7 | 1,991 | 3,340 | 0 | 0 | - |