![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,779.0 | -31.0 | -1.1 | 1,070 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868.0 | -0.7 | 1,885 | 1,040 | 0 | 0 | - | |
1,882.0 | -2.0 | 1,873 | 1,130 | 0 | 0 | - | |
1,920.0 | -1.5 | 1,921 | 830 | 0 | 0 | - | |
1,948.5 | +1.3 | 1,924 | 330 | 0 | 0 | - | |
1,923.0 | +2.6 | 1,909 | 9,230 | 0 | 10 | - | |
1,875.0 | -2.1 | 1,877 | 850 | 0 | 10 | - | |
1,914.5 | -2.2 | 1,949 | 1,400 | 0 | 10 | - | |
1,957.5 | -1.1 | 1,973 | 600 | 0 | 0 | - | |
1,980.0 | -2.1 | 2,011 | 960 | 0 | 0 | - | |
2,022.0 | +0.7 | 2,008 | 590 | 0 | 0 | - | |
2,007.0 | +0.7 | 1,970 | 650 | 0 | 0 | - | |
1,992.5 | +0.4 | 1,998 | 650 | 0 | 0 | - | |
1,985.0 | +1.6 | 1,989 | 8,140 | 0 | 0 | - | |
1,953.5 | -1.5 | 1,945 | 8,850 | 0 | 0 | - | |
1,984.0 | -2.8 | 2,018 | 2,240 | 0 | 0 | - | |
2,042.0 | +0.9 | 2,037 | 5,430 | 0 | 0 | - | |
2,023.0 | -0.1 | 2,007 | 3,340 | 0 | 0 | - | |
2,025.0 | +2.7 | 2,014 | 10,090 | 0 | 0 | - | |
1,972.0 | -0.2 | 1,975 | 15,940 | 0 | 0 | - | |
1,975.0 | -1.1 | 2,005 | 43,090 | 0 | 0 | - | |
1,997.0 | +3.0 | 1,966 | 2,180 | 0 | 0 | - | |
1,939.0 | -1.1 | 1,930 | 15,530 | 0 | 0 | - | |
1,960.0 | -4.4 | 1,998 | 8,610 | 0 | 0 | - | |
2,050.0 | -0.8 | 2,025 | 1,950 | 0 | 0 | - | |
2,066.0 | +0.9 | 2,068 | 7,150 | 0 | 10 | - | |
2,048.0 | +3.0 | 2,024 | 6,740 | 10 | 10 | 1.00 | |
1,988.0 | +5.0 | 1,936 | 2,660 | 0 | 10 | - | |
1,893.0 | +2.5 | 1,893 | 1,680 | 0 | 10 | - | |
1,847.0 | -3.2 | 1,867 | 2,540 | 0 | 10 | - | |
1,908.0 | +1.4 | 1,893 | 1,260 | 0 | 10 | - |